The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00095
+0.04%
$ 948,896 $ 227,483
Feb 27, 2026 $ 0.00095
-13.25%
$ 948,610 $ 219,817
Feb 26, 2026 $ 0.00109
-11.87%
$ 1.09 million $ 167,775
Feb 25, 2026 $ 0.00124
+10.57%
$ 1.24 million $ 199,601
Feb 24, 2026 $ 0.00112
-24.02%
$ 1.12 million $ 315,868
Feb 23, 2026 $ 0.00148
+87.87%
$ 1.48 million $ 547,441
Feb 22, 2026 $ 0.000976
+33.39%
$ 974,755 $ 193,539
Feb 21, 2026 $ 0.000732
-2.78%
$ 730,762 $ 164,255
Feb 20, 2026 $ 0.000753
+5.81%
$ 751,621 $ 169,988
Feb 19, 2026 $ 0.000711
+6.60%
$ 710,333 $ 166,254
Feb 18, 2026 $ 0.000667
-11.58%
$ 666,047 $ 164,138
Feb 17, 2026 $ 0.000704
-16.01%
$ 703,441 $ 149,625
Feb 16, 2026 $ 0.000839
+1.80%
$ 837,559 $ 163,625
Feb 15, 2026 $ 0.000824
-15.86%
$ 826,628 $ 168,149
Feb 14, 2026 $ 0.000978
+17.52%
$ 976,813 $ 169,328
Feb 13, 2026 $ 0.000832
+1.46%
$ 830,934 $ 161,161
Feb 12, 2026 $ 0.00082
+0.38%
$ 819,001 $ 166,209
Feb 11, 2026 $ 0.000817
-6.67%
$ 815,891 $ 165,052
Feb 10, 2026 $ 0.000875
+0.08%
$ 874,209 $ 166,544
Feb 9, 2026 $ 0.000875
+6.53%
$ 873,487 $ 167,349
Feb 8, 2026 $ 0.000821
-10.16%
$ 819,918 $ 166,217
Feb 7, 2026 $ 0.000914
+2.73%
$ 912,668 $ 168,872
Feb 6, 2026 $ 0.000889
+12.77%
$ 887,888 $ 168,892
Feb 5, 2026 $ 0.000788
-14.11%
$ 787,234 $ 167,452
Feb 4, 2026 $ 0.000923
-11.95%
$ 922,072 $ 425,083
Feb 3, 2026 $ 0.00106
-11.17%
$ 1.06 million $ 427,981
Feb 2, 2026 $ 0.00106
+7.28%
$ 1.06 million $ 417,649
Feb 1, 2026 $ 0.000987
+3.47%
$ 985,887 $ 419,866
Jan 31, 2026 $ 0.000954
-17.42%
$ 952,864 $ 413,998
Jan 30, 2026 $ 0.00116
-15.90%
$ 1.16 million $ 421,379
Jan 29, 2026 $ 0.00138
-7.92%
$ 1.38 million $ 437,382
Jan 28, 2026 $ 0.00174
+12.03%
$ 1.73 million $ 17,680
Jan 27, 2026 $ 0.00155
+7.15%
$ 1.55 million $ 415,159
Jan 26, 2026 $ 0.00149
+12.88%
$ 1.49 million $ 24,013
Jan 25, 2026 $ 0.00132
-22.77%
$ 1.32 million $ 459,364
Jan 24, 2026 $ 0.00171
-12.54%
$ 1.71 million $ 438,891
Jan 23, 2026 $ 0.00205
+2.46%
$ 2.04 million $ 420,413
Jan 22, 2026 $ 0.002
-10.95%
$ 1.99 million $ 458,768
Jan 21, 2026 $ 0.00224
+22.59%
$ 2.24 million $ 453,104
Jan 20, 2026 $ 0.00184
-12.35%
$ 1.84 million $ 443,990
Jan 19, 2026 $ 0.0021
-6.14%
$ 2.1 million $ 438,425
Jan 18, 2026 $ 0.00226
-6.31%
$ 2.25 million $ 440,516
Jan 17, 2026 $ 0.0024
-5.09%
$ 2.4 million $ 450,561
Jan 16, 2026 $ 0.00253
-24.52%
$ 2.53 million $ 469,195
Jan 15, 2026 $ 0.00336
-1.91%
$ 3.35 million $ 437,299
Jan 14, 2026 $ 0.0034
+4.46%
$ 3.39 million $ 452,577
Jan 13, 2026 $ 0.00325
+17.20%
$ 3.25 million $ 454,388
Jan 12, 2026 $ 0.00277
+6.15%
$ 2.76 million $ 440,966
Jan 11, 2026 $ 0.00261
-5.75%
$ 2.6 million $ 419,199
Jan 10, 2026 $ 0.00277
-7.86%
$ 2.76 million $ 454,543