The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00139
-0.04%
$ 1.39 million $ 29,876
Jun 17, 12 AM $ 0.00139
-2.30%
$ 1.39 million $ 28,925
Jun 16, 11 PM $ 0.00143
+0.92%
$ 1.43 million $ 28,367
Jun 16, 10 PM $ 0.00142
-0.45%
$ 1.42 million $ 28,354
Jun 16, 9 PM $ 0.00142
-3.66%
$ 1.42 million $ 28,860
Jun 16, 8 PM $ 0.00148
-0.26%
$ 1.48 million $ 25,347
Jun 16, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 25,577
Jun 16, 6 PM $ 0.00151
+1.06%
$ 1.5 million $ 25,221
Jun 16, 5 PM $ 0.00147
+0.45%
$ 1.47 million $ 29,823
Jun 16, 4 PM $ 0.00147
-0.26%
$ 1.46 million $ 34,154
Jun 16, 3 PM $ 0.00147
-3.98%
$ 1.47 million $ 33,695
Jun 16, 2 PM $ 0.00154
-4.03%
$ 1.53 million $ 32,800
Jun 16, 1 PM $ 0.0016
-1.49%
$ 1.6 million $ 32,924
Jun 16, 12 PM $ 0.00163
+2.42%
$ 1.62 million $ 33,090
Jun 16, 11 AM $ 0.00159
+0.86%
$ 1.59 million $ 32,318
Jun 16, 10 AM $ 0.00158
-0.17%
$ 1.57 million $ 32,553
Jun 16, 9 AM $ 0.00158
-0.53%
$ 1.58 million $ 32,264
Jun 16, 8 AM $ 0.00159
-3.49%
$ 1.58 million $ 32,355
Jun 16, 7 AM $ 0.00164
+1.08%
$ 1.64 million $ 22,207
Jun 16, 6 AM $ 0.00162
+0.00%
$ 1.62 million $ 21,940
Jun 16, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 21,873
Jun 16, 4 AM $ 0.00161
-2.07%
$ 1.61 million $ 21,754
Jun 16, 3 AM $ 0.00165
+0.71%
$ 1.64 million $ 21,932
Jun 16, 2 AM $ 0.00164
-2.63%
$ 1.63 million $ 22,632
Jun 16, 1 AM $ 0.00168
-0.26%
$ 1.68 million $ 22,311
Jun 16, 12 AM $ 0.00165
-0.14%
$ 1.65 million $ 22,032
Jun 15, 11 PM $ 0.00165
-0.54%
$ 1.65 million $ 23,965
Jun 15, 10 PM $ 0.00166
-1.94%
$ 1.66 million $ 24,015
Jun 15, 9 PM $ 0.0017
-2.37%
$ 1.69 million $ 32,489
Jun 15, 8 PM $ 0.00174
-0.27%
$ 1.74 million $ 33,111
Jun 15, 7 PM $ 0.00175
-1.26%
$ 1.74 million $ 33,639
Jun 15, 6 PM $ 0.00179
-5.27%
$ 1.78 million $ 34,294
Jun 15, 5 PM $ 0.00188
+13.48%
$ 1.88 million $ 31,083
Jun 15, 4 PM $ 0.00166
-1.39%
$ 1.65 million $ 20,864
Jun 15, 3 PM $ 0.0017
+1.76%
$ 1.7 million $ 19,170
Jun 15, 2 PM $ 0.00167
+5.80%
$ 1.67 million $ 18,996
Jun 15, 1 PM $ 0.00158
+2.36%
$ 1.58 million $ 21,491
Jun 15, 12 PM $ 0.00154
+0.31%
$ 1.54 million $ 24,775
Jun 15, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 25,334
Jun 15, 10 AM $ 0.00152
+0.46%
$ 1.52 million $ 24,806
Jun 15, 9 AM $ 0.00152
+0.00%
$ 1.51 million $ 24,433
Jun 15, 8 AM $ 0.00153
+0.39%
$ 1.53 million $ 24,259
Jun 15, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 24,019
Jun 15, 6 AM $ 0.00152
+0.03%
$ 1.52 million $ 23,946
Jun 15, 5 AM $ 0.00151
+0.50%
$ 1.51 million $ 23,915
Jun 15, 4 AM $ 0.00151
-2.72%
$ 1.51 million $ 23,689
Jun 15, 3 AM $ 0.00155
-0.36%
$ 1.54 million $ 22,970
Jun 15, 2 AM $ 0.00155
-0.02%
$ 1.55 million $ 23,877
Jun 15, 1 AM $ 0.00154
+4.09%
$ 1.54 million $ 23,815
Jun 15, 12 AM $ 0.00149
+0.21%
$ 1.48 million $ 28,230