The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00168
+8.74%
$ 1.68 million $ 94,707
Apr 17, 3 PM $ 0.00155
-7.12%
$ 1.54 million $ 86,050
Apr 17, 2 PM $ 0.00166
+9.46%
$ 1.66 million $ 76,146
Apr 17, 1 PM $ 0.00152
+4.41%
$ 1.52 million $ 69,506
Apr 17, 12 PM $ 0.00146
+9.86%
$ 1.45 million $ 65,790
Apr 17, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 59,368
Apr 17, 10 AM $ 0.00133
-0.11%
$ 1.33 million $ 58,992
Apr 17, 9 AM $ 0.00133
+0.12%
$ 1.33 million $ 59,162
Apr 17, 8 AM $ 0.00135
+1.03%
$ 1.35 million $ 58,826
Apr 17, 7 AM $ 0.00134
+4.18%
$ 1.34 million $ 58,889
Apr 17, 6 AM $ 0.00129
+0.05%
$ 1.28 million $ 57,380
Apr 17, 5 AM $ 0.00129
-4.62%
$ 1.28 million $ 56,821
Apr 17, 4 AM $ 0.00135
-1.16%
$ 1.35 million $ 56,707
Apr 17, 3 AM $ 0.00139
-1.72%
$ 1.39 million $ 55,587
Apr 17, 2 AM $ 0.00141
-5.83%
$ 1.41 million $ 56,221
Apr 17, 1 AM $ 0.0015
+2.08%
$ 1.5 million $ 56,019
Apr 17, 12 AM $ 0.00147
-4.82%
$ 1.47 million $ 55,882
Apr 16, 11 PM $ 0.00164
-6.17%
$ 1.64 million $ 22,443
Apr 16, 10 PM $ 0.00175
+25.76%
$ 1.74 million $ 52,603
Apr 16, 9 PM $ 0.00139
+2.75%
$ 1.39 million $ 34,389
Apr 16, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 35,822
Apr 16, 7 PM $ 0.00135
+10.98%
$ 1.35 million $ 40,506
Apr 16, 6 PM $ 0.00117
+1.58%
$ 1.17 million $ 40,117
Apr 16, 5 PM $ 0.00115
+2.73%
$ 1.15 million $ 40,103
Apr 16, 4 PM $ 0.00112
-2.43%
$ 1.12 million $ 39,864
Apr 16, 3 PM $ 0.00115
+1.59%
$ 1.15 million $ 42,391
Apr 16, 2 PM $ 0.00112
-3.30%
$ 1.12 million $ 41,912
Apr 16, 1 PM $ 0.00116
+0.72%
$ 1.16 million $ 42,946
Apr 16, 12 PM $ 0.00115
-0.21%
$ 1.15 million $ 43,162
Apr 16, 11 AM $ 0.00116
+6.24%
$ 1.16 million $ 42,823
Apr 16, 10 AM $ 0.00109
-2.03%
$ 1.09 million $ 41,447
Apr 16, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 40,822
Apr 16, 8 AM $ 0.00109
+0.60%
$ 1.08 million $ 40,792
Apr 16, 7 AM $ 0.00108
-0.09%
$ 1.08 million $ 41,203
Apr 16, 6 AM $ 0.00108
-1.88%
$ 1.08 million $ 41,213
Apr 16, 5 AM $ 0.0011
+1.28%
$ 1.1 million $ 41,521
Apr 16, 4 AM $ 0.00109
-0.51%
$ 1.08 million $ 42,459
Apr 16, 3 AM $ 0.00109
-0.15%
$ 1.09 million $ 47,070
Apr 16, 2 AM $ 0.00109
-1.54%
$ 1.09 million $ 47,412
Apr 16, 1 AM $ 0.00111
-0.37%
$ 1.11 million $ 49,449
Apr 16, 12 AM $ 0.00109
+0.31%
$ 1.09 million $ 50,313
Apr 15, 11 PM $ 0.00111
-0.21%
$ 1.11 million $ 58,256
Apr 15, 10 PM $ 0.00109
-1.12%
$ 1.09 million $ 60,168
Apr 15, 9 PM $ 0.00109
-0.74%
$ 1.09 million $ 69,403
Apr 15, 8 PM $ 0.0011
-8.25%
$ 1.1 million $ 67,264
Apr 15, 7 PM $ 0.0012
-3.88%
$ 1.19 million $ 66,721
Apr 15, 6 PM $ 0.00124
-1.55%
$ 1.24 million $ 66,588
Apr 15, 5 PM $ 0.00126
+2.52%
$ 1.26 million $ 67,477
Apr 15, 4 PM $ 0.00123
-3.12%
$ 1.23 million $ 66,571
Apr 15, 3 PM $ 0.00129
+2.98%
$ 1.29 million $ 66,550