The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00159
+3.22%
$1.59 million $37,339
Aug 20, 3 AM $0.00154
+0.00%
$1.54 million $41,743
Aug 20, 2 AM $0.00155
+0.87%
$1.55 million $42,444
Aug 20, 1 AM $0.00153
+0.00%
$1.53 million $44,183
Aug 20, 12 AM $0.00154
+1.46%
$1.54 million $44,276
Aug 19, 11 PM $0.00151
-1.91%
$1.51 million $41,345
Aug 19, 10 PM $0.00154
-1.83%
$1.54 million $39,540
Aug 19, 9 PM $0.00157
-1.64%
$1.57 million $40,359
Aug 19, 8 PM $0.00159
-1.04%
$1.59 million $34,826
Aug 19, 7 PM $0.0016
-1.43%
$1.59 million $32,290
Aug 19, 6 PM $0.00162
+2.43%
$1.61 million $31,377
Aug 19, 5 PM $0.00158
+2.94%
$1.58 million $32,095
Aug 19, 4 PM $0.00154
+0.21%
$1.53 million $33,682
Aug 19, 3 PM $0.00154
+7.12%
$1.54 million $33,877
Aug 19, 2 PM $0.00143
-0.66%
$1.42 million $28,813
Aug 19, 1 PM $0.00143
+0.71%
$1.43 million $28,792
Aug 19, 12 PM $0.00142
+0.41%
$1.42 million $29,574
Aug 19, 11 AM $0.00142
-1.30%
$1.41 million $29,477
Aug 19, 10 AM $0.00143
+0.00%
$1.43 million $29,424
Aug 19, 9 AM $0.00144
-0.03%
$1.44 million $29,516
Aug 19, 8 AM $0.00144
+0.53%
$1.44 million $29,556
Aug 19, 7 AM $0.00144
+4.30%
$1.43 million $21,967
Aug 19, 6 AM $0.00138
-0.08%
$1.38 million $27,185
Aug 19, 5 AM $0.00139
+3.93%
$1.39 million $27,556
Aug 19, 4 AM $0.00134
-3.57%
$1.33 million $29,221
Aug 19, 3 AM $0.00138
-1.05%
$1.38 million $28,627
Aug 19, 2 AM $0.00139
-0.65%
$1.39 million $29,968
Aug 19, 1 AM $0.0014
-1.79%
$1.4 million $29,839
Aug 19, 12 AM $0.00143
+0.40%
$1.43 million $33,465
Aug 18, 11 PM $0.00142
-2.38%
$1.42 million $36,078
Aug 18, 10 PM $0.00142
+0.17%
$1.42 million $35,385
Aug 18, 9 PM $0.00142
-1.43%
$1.42 million $38,433
Aug 18, 7 PM $0.00144
+0.42%
$1.44 million $49,086
Aug 18, 6 PM $0.00144
+0.46%
$1.43 million $48,817
Aug 18, 5 PM $0.00142
-1.78%
$1.42 million $46,823
Aug 18, 4 PM $0.00147
-0.10%
$1.47 million $46,060
Aug 18, 3 PM $0.00147
+0.53%
$1.47 million $49,132
Aug 18, 2 PM $0.00146
+2.31%
$1.46 million $47,962
Aug 18, 1 PM $0.00143
-1.53%
$1.43 million $46,168
Aug 18, 12 PM $0.00145
+0.35%
$1.45 million $45,632
Aug 18, 11 AM $0.00145
+3.26%
$1.44 million $44,934
Aug 18, 10 AM $0.0014
-0.10%
$1.4 million $32,458
Aug 18, 9 AM $0.00141
-0.19%
$1.41 million $32,403
Aug 18, 8 AM $0.00141
+0.23%
$1.41 million $32,671
Aug 18, 7 AM $0.00141
-0.42%
$1.41 million $32,482
Aug 18, 6 AM $0.00141
+0.05%
$1.41 million $42,620
Aug 18, 5 AM $0.00142
+2.15%
$1.42 million $42,440
Aug 18, 4 AM $0.00139
+0.24%
$1.39 million $38,152
Aug 18, 3 AM $0.00139
-1.29%
$1.38 million $36,290
Aug 18, 2 AM $0.0014
-0.52%
$1.4 million $34,671