Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 PM $0.00154
+1.08%
$1.54 million $56,911
Oct 22, 8 PM $0.00152
+0.71%
$1.51 million $55,165
Oct 22, 7 PM $0.0015
+0.01%
$1.5 million $54,602
Oct 22, 6 PM $0.00151
+0.17%
$1.5 million $54,592
Oct 22, 5 PM $0.00151
+3.32%
$1.51 million $54,362
Oct 22, 4 PM $0.00146
+0.00%
$1.46 million $52,187
Oct 22, 3 PM $0.00146
-2.19%
$1.46 million $52,171
Oct 22, 2 PM $0.00149
-2.77%
$1.49 million $51,524
Oct 22, 1 PM $0.00153
+0.70%
$1.53 million $52,027
Oct 22, 12 PM $0.00153
+0.35%
$1.53 million $50,601
Oct 22, 11 AM $0.00152
-0.22%
$1.52 million $50,253
Oct 22, 10 AM $0.00152
+0.88%
$1.51 million $49,709
Oct 22, 9 AM $0.0015
+2.22%
$1.5 million $48,789
Oct 22, 8 AM $0.00147
-0.97%
$1.47 million $49,614
Oct 22, 7 AM $0.00149
+9.23%
$1.48 million $49,771
Oct 22, 6 AM $0.00136
-0.31%
$1.36 million $45,065
Oct 22, 5 AM $0.00136
-5.91%
$1.36 million $44,130
Oct 22, 4 AM $0.00145
-14.47%
$1.45 million $43,121
Oct 22, 3 AM $0.00169
-6.83%
$1.69 million $33,895
Oct 22, 2 AM $0.00181
+17.08%
$1.81 million $32,591
Oct 22, 1 AM $0.00155
+3.38%
$1.55 million $17,974
Oct 22, 12 AM $0.0015
+22.93%
$1.5 million $3,172
Oct 21, 10 PM $0.00123
+2.19%
$1.22 million $1,366
Oct 21, 9 PM $0.00122
+0.12%
$1.22 million $1,198
Oct 21, 7 PM $0.00122
+0.00%
$1.22 million $1,214
Oct 21, 5 PM $0.00121
+0.05%
$1.21 million $1,003
Oct 21, 2 PM $0.00119
+0.53%
$1.19 million $2,992
Oct 21, 1 PM $0.00119
+0.00%
$1.19 million $3,066
Oct 21, 11 AM $0.00121
+0.00%
$1.2 million $3,136
Oct 21, 10 AM $0.0012
+0.65%
$1.2 million $3,143
Oct 21, 8 AM $0.00119
-1.46%
$1.19 million $3,136
Oct 21, 6 AM $0.00119
-0.24%
$-- $3,137
Oct 21, 5 AM $0.00119
-0.86%
$1.19 million $2,983
Oct 21, 3 AM $0.00119
+0.00%
$1.19 million $2,609
Oct 21, 12 AM $0.00122
+0.00%
$1.22 million $2,637
Oct 20, 11 PM $0.00122
+0.00%
$1.22 million $2,941
Oct 20, 10 PM $0.00123
+0.00%
$1.22 million $2,938
Oct 20, 9 PM $0.00122
+0.95%
$1.22 million $2,924
Oct 20, 8 PM $0.00122
+0.00%
$1.22 million $2,984
Oct 20, 7 PM $0.00122
+0.24%
$1.22 million $2,986
Oct 20, 6 PM $0.00122
-0.05%
$1.22 million $2,943
Oct 20, 5 PM $0.00123
+0.00%
$1.23 million $2,963
Oct 20, 4 PM $0.00123
+3.16%
$1.23 million $3,080
Oct 20, 3 PM $0.00119
-4.95%
$1.19 million $2,916
Oct 20, 2 PM $0.00125
+2.52%
$1.25 million $699
Oct 20, 12 PM $0.00118
+0.97%
$1.18 million $605
Oct 20, 11 AM $0.00118
+0.03%
$1.18 million $563
Oct 20, 10 AM $0.00118
+0.26%
$1.18 million $498
Oct 20, 8 AM $0.00118
+0.00%
$1.18 million $1,634
Oct 20, 7 AM $0.00118
+0.00%
$1.18 million $1,609