The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,671
3:52 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,731
3:51 PM $ 0.00236
+0.00%
$ 2.35 million $ 233,731
3:50 PM $ 0.00235
+0.00%
$ 2.35 million $ 234,754
3:48 PM $ 0.00237
+0.00%
$ 2.36 million $ 234,217
3:47 PM $ 0.00236
+0.00%
$ 2.36 million $ 234,097
3:45 PM $ 0.00236
+0.00%
$ 2.36 million $ 233,343
3:43 PM $ 0.00236
+0.00%
$ 2.36 million $ 233,764
3:42 PM $ 0.00236
+0.00%
$ 2.36 million $ 233,834
3:40 PM $ 0.00237
+0.00%
$ 2.36 million $ 234,888
3:38 PM $ 0.00237
+0.00%
$ 2.36 million $ 237,602
3:37 PM $ 0.00237
+0.00%
$ 2.36 million $ 238,613
3:33 PM $ 0.00237
+0.00%
$ 2.37 million $ 242,692
3:28 PM $ 0.00237
+0.00%
$ 2.37 million $ 242,692
3:23 PM $ 0.00237
-0.19%
$ 2.37 million $ 242,679
3:22 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,037
3:19 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,634
3:18 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,634
3:13 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,534
3:08 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,523
3:03 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,523
3:00 PM $ 0.00238
+0.00%
$ 2.37 million $ 243,459
2:58 PM $ 0.00237
+0.00%
$ 2.37 million $ 244,030
2:56 PM $ 0.00237
+0.00%
$ 2.37 million $ 244,042
2:53 PM $ 0.00237
-0.15%
$ 2.37 million $ 244,017
2:52 PM $ 0.00237
+0.00%
$ 2.37 million $ 245,144
2:48 PM $ 0.00237
+0.34%
$ 2.37 million $ 248,784
2:44 PM $ 0.00237
+0.00%
$ 2.36 million $ 250,500
2:43 PM $ 0.00237
+0.00%
$ 2.36 million $ 250,697
2:42 PM $ 0.00236
+0.00%
$ 2.36 million $ 250,648
2:40 PM $ 0.00231
+0.00%
$ 2.36 million $ 250,363
2:38 PM $ 0.00231
+0.00%
$ 2.31 million $ 245,607
2:36 PM $ 0.00232
+0.00%
$ 2.31 million $ 245,555
2:34 PM $ 0.00232
+0.00%
$ 2.32 million $ 246,512
2:33 PM $ 0.00232
+0.00%
$ 2.32 million $ 248,057
2:32 PM $ 0.00232
+0.00%
$ 2.32 million $ 248,057
2:28 PM $ 0.00232
+0.00%
$ 2.31 million $ 247,195
2:27 PM $ 0.00231
-0.95%
$ 2.31 million $ 247,061
2:26 PM $ 0.00233
+0.00%
$ 2.31 million $ 250,543
2:24 PM $ 0.00233
+0.00%
$ 2.33 million $ 251,586
2:23 PM $ 0.00233
+0.00%
$ 2.33 million $ 251,586
2:18 PM $ 0.00233
+0.00%
$ 2.33 million $ 251,529
2:17 PM $ 0.00233
+0.00%
$ 2.33 million $ 251,557
2:13 PM $ 0.00233
+0.00%
$ 2.33 million $ 251,587
2:12 PM $ 0.00231
+0.00%
$ 2.33 million $ 251,522
2:08 PM $ 0.0023
+0.00%
$ 2.3 million $ 250,071
2:03 PM $ 0.0023
+0.00%
$ 2.3 million $ 250,048
2:00 PM $ 0.00231
+0.00%
$ 2.3 million $ 251,184
1:58 PM $ 0.00231
+0.00%
$ 2.31 million $ 252,027
1:53 PM $ 0.00231
+0.00%
$ 2.31 million $ 251,918