The Spirit of Gambling Historical Data

TOKABU Page 2
Download
Date Close Price change Market cap Trading volume
4:27 AM $0.002
+2.30%
$2 million $80,310
4:25 AM $0.00195
+0.00%
$2 million $78,683
4:23 AM $0.00195
+0.00%
$1.94 million $77,987
4:21 AM $0.00195
+0.06%
$1.94 million $77,932
4:19 AM $0.00193
+0.33%
$1.93 million $76,617
4:17 AM $0.00191
+0.00%
$1.93 million $75,906
4:16 AM $0.00191
+0.00%
$1.93 million $75,788
4:06 AM $0.00191
+0.00%
$1.9 million $75,856
4:02 AM $0.00191
+0.00%
$1.91 million $76,547
3:54 AM $0.00191
+0.00%
$1.91 million $76,432
3:45 AM $0.0019
+0.00%
$1.9 million $76,810
3:34 AM $0.0019
+0.00%
$1.9 million $76,737
3:29 AM $0.00191
+0.62%
$1.91 million $76,636
3:18 AM $0.0019
+0.02%
$1.9 million $75,729
3:16 AM $0.0019
+0.00%
$1.9 million $75,491
3:11 AM $0.0019
+0.00%
$1.89 million $75,418
3:10 AM $0.00192
-0.26%
$1.89 million $75,297
3:09 AM $0.00195
-0.13%
$1.94 million $74,889
3:03 AM $0.00194
+0.00%
$1.94 million $74,535
3:02 AM $0.00194
+0.07%
$1.94 million $74,490
2:58 AM $0.00194
+0.00%
$1.94 million $74,407
2:53 AM $0.00194
+0.39%
$1.94 million $74,405
2:52 AM $0.00193
+0.76%
$1.94 million $74,437
2:41 AM $0.00192
+0.05%
$1.92 million $74,091
2:38 AM $0.0019
+0.00%
$1.9 million $73,560
2:25 AM $0.0019
+0.00%
$1.9 million $73,536
2:24 AM $0.00191
-0.10%
$1.9 million $73,534
2:23 AM $0.00191
+0.00%
$1.9 million $73,430
2:21 AM $0.00193
-0.02%
$1.9 million $73,049
2:20 AM $0.00193
+0.00%
$1.9 million $73,003
2:19 AM $0.00193
+0.37%
$1.93 million $73,034
2:14 AM $0.00192
+0.00%
$1.92 million $72,745
2:01 AM $0.00192
+0.12%
$1.91 million $72,489
1:57 AM $0.00191
+0.00%
$1.91 million $72,343
1:56 AM $0.00191
+0.00%
$1.91 million $72,194
1:54 AM $0.00191
+0.00%
$1.91 million $72,194
1:51 AM $0.00191
+0.00%
$1.91 million $72,202
1:50 AM $0.00192
+0.00%
$1.91 million $72,946
1:49 AM $0.00192
+0.00%
$1.92 million $72,957
1:47 AM $0.00192
+0.00%
$1.92 million $72,988
1:40 AM $0.00192
+0.02%
$1.92 million $72,988
1:32 AM $0.00192
+0.00%
$1.92 million $72,867
1:31 AM $0.00192
-0.01%
$1.92 million $72,867
1:26 AM $0.00192
-0.11%
$1.92 million $72,803
1:20 AM $0.00192
+0.00%
$1.92 million $72,870
1:18 AM $0.00192
+0.00%
$1.92 million $73,176
1:17 AM $0.00192
+0.00%
$1.92 million $73,204
1:15 AM $0.00192
+0.12%
$1.92 million $73,243
1:14 AM $0.00192
-0.05%
$1.92 million $73,156
1:12 AM $0.00192
+0.00%
$1.92 million $73,194