The Spirit of Gambling Historical Data

TOKABU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00105
-1.12%
$ 1.05 million $ 181,333
Mar 4, 4 AM $ 0.00106
-3.60%
$ 1.06 million $ 181,835
Mar 4, 3 AM $ 0.0011
-3.92%
$ 1.1 million $ 179,117
Mar 4, 2 AM $ 0.00114
-2.05%
$ 1.14 million $ 212,921
Mar 4, 1 AM $ 0.00116
+3.18%
$ 1.16 million $ 211,060
Mar 4, 12 AM $ 0.00113
+8.84%
$ 1.13 million $ 208,992
Mar 3, 11 PM $ 0.00104
+1.42%
$ 1.03 million $ 200,151
Mar 3, 10 PM $ 0.00103
+2.74%
$ 1.03 million $ 199,242
Mar 3, 9 PM $ 0.001
+0.08%
$ 998,319 $ 198,876
Mar 3, 8 PM $ 0.000999
+0.11%
$ 998,016 $ 198,277
Mar 3, 7 PM $ 0.000998
-1.29%
$ 996,877 $ 198,384
Mar 3, 6 PM $ 0.00101
-0.16%
$ 1.01 million $ 198,113
Mar 3, 5 PM $ 0.00101
-1.12%
$ 1.01 million $ 197,238
Mar 3, 4 PM $ 0.00102
+0.16%
$ 1.02 million $ 196,180
Mar 3, 3 PM $ 0.00102
-3.56%
$ 1.02 million $ 194,546
Mar 3, 2 PM $ 0.00106
-6.67%
$ 1.06 million $ 191,950
Mar 3, 1 PM $ 0.00113
-4.68%
$ 1.13 million $ 189,287
Mar 3, 12 PM $ 0.00119
+6.34%
$ 1.19 million $ 187,148
Mar 3, 11 AM $ 0.00112
-5.53%
$ 1.12 million $ 185,459
Mar 3, 10 AM $ 0.00118
+28.60%
$ 1.18 million $ 181,126
Mar 3, 9 AM $ 0.000918
-2.05%
$ 916,436 $ 169,050
Mar 3, 8 AM $ 0.000937
-1.31%
$ 935,585 $ 168,781
Mar 3, 7 AM $ 0.000949
-2.26%
$ 948,043 $ 168,959
Mar 3, 6 AM $ 0.000967
-0.29%
$ 965,296 $ 167,738
Mar 3, 5 AM $ 0.000969
+0.31%
$ 967,746 $ 168,076
Mar 3, 4 AM $ 0.000966
-0.68%
$ 964,744 $ 166,607
Mar 3, 3 AM $ 0.000972
+2.23%
$ 971,119 $ 166,008
Mar 3, 2 AM $ 0.000951
-1.49%
$ 949,403 $ 182,698
Mar 3, 1 AM $ 0.000962
-0.79%
$ 961,034 $ 183,173
Mar 3, 12 AM $ 0.00097
+1.02%
$ 968,709 $ 183,761
Mar 2, 11 PM $ 0.000961
-1.78%
$ 959,775 $ 184,505
Mar 2, 10 PM $ 0.000978
-0.44%
$ 976,966 $ 185,415
Mar 2, 9 PM $ 0.000983
+0.06%
$ 981,299 $ 184,290
Mar 2, 8 PM $ 0.000982
-0.43%
$ 980,270 $ 182,657
Mar 2, 7 PM $ 0.000986
+0.41%
$ 984,545 $ 181,742
Mar 2, 6 PM $ 0.000982
+0.69%
$ 980,483 $ 179,692
Mar 2, 5 PM $ 0.000975
-2.88%
$ 973,953 $ 179,038
Mar 2, 4 PM $ 0.000987
+0.15%
$ 986,056 $ 179,529
Mar 2, 3 PM $ 0.000986
+3.50%
$ 984,526 $ 178,766
Mar 2, 2 PM $ 0.000953
+5.07%
$ 951,271 $ 177,363
Mar 2, 1 PM $ 0.000906
-1.30%
$ 904,772 $ 176,757
Mar 2, 12 PM $ 0.000918
+3.83%
$ 916,650 $ 176,602
Mar 2, 11 AM $ 0.000884
-0.02%
$ 882,865 $ 175,880
Mar 2, 10 AM $ 0.000884
+1.30%
$ 882,674 $ 175,652
Mar 2, 9 AM $ 0.000873
-0.31%
$ 871,344 $ 174,081
Mar 2, 8 AM $ 0.000875
-0.60%
$ 874,091 $ 174,599
Mar 2, 7 AM $ 0.000881
+0.51%
$ 879,406 $ 172,983
Mar 2, 6 AM $ 0.000876
-2.89%
$ 874,912 $ 173,544
Mar 2, 5 AM $ 0.000902
+1.01%
$ 900,989 $ 173,253
Mar 2, 4 AM $ 0.000893
-1.40%
$ 891,547 $ 171,566