The Spirit of Gambling Historical Data

TOKABU Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00166
-0.40%
$ 1.66 million $ 55,023
May 2, 12 PM $ 0.00167
+0.28%
$ 1.67 million $ 56,517
May 2, 11 AM $ 0.00167
-1.29%
$ 1.67 million $ 58,880
May 2, 10 AM $ 0.00169
+3.78%
$ 1.69 million $ 59,038
May 2, 9 AM $ 0.00163
-2.80%
$ 1.63 million $ 54,999
May 2, 8 AM $ 0.00168
+0.83%
$ 1.67 million $ 52,751
May 2, 7 AM $ 0.00166
-1.07%
$ 1.66 million $ 51,501
May 2, 6 AM $ 0.00168
-4.82%
$ 1.68 million $ 51,749
May 2, 5 AM $ 0.00177
-7.76%
$ 1.76 million $ 41,146
May 2, 4 AM $ 0.00191
+2.13%
$ 1.91 million $ 37,883
May 2, 3 AM $ 0.00187
+1.39%
$ 1.87 million $ 37,911
May 2, 2 AM $ 0.00184
-0.47%
$ 1.83 million $ 39,279
May 2, 1 AM $ 0.00185
+2.07%
$ 1.84 million $ 39,828
May 2, 12 AM $ 0.00181
-0.07%
$ 1.81 million $ 39,770
May 1, 11 PM $ 0.00178
+0.13%
$ 1.78 million $ 41,302
May 1, 10 PM $ 0.00178
-2.92%
$ 1.78 million $ 43,883
May 1, 9 PM $ 0.00183
+0.31%
$ 1.83 million $ 43,564
May 1, 8 PM $ 0.00182
-0.42%
$ 1.82 million $ 44,682
May 1, 7 PM $ 0.00183
+3.38%
$ 1.83 million $ 45,162
May 1, 6 PM $ 0.00177
-4.42%
$ 1.77 million $ 44,147
May 1, 5 PM $ 0.00186
-1.17%
$ 1.85 million $ 44,710
May 1, 4 PM $ 0.00188
+1.13%
$ 1.88 million $ 44,439
May 1, 3 PM $ 0.00186
+2.06%
$ 1.85 million $ 43,702
May 1, 2 PM $ 0.00184
+2.99%
$ 1.84 million $ 43,133
May 1, 1 PM $ 0.00179
-0.90%
$ 1.79 million $ 41,844
May 1, 12 PM $ 0.00184
-2.22%
$ 1.84 million $ 39,478
May 1, 11 AM $ 0.00188
+0.54%
$ 1.88 million $ 38,691
May 1, 10 AM $ 0.00187
-0.50%
$ 1.87 million $ 38,697
May 1, 9 AM $ 0.00188
-3.21%
$ 1.87 million $ 39,732
May 1, 8 AM $ 0.00194
+2.52%
$ 1.94 million $ 40,091
May 1, 7 AM $ 0.0019
-2.54%
$ 1.89 million $ 40,204
May 1, 6 AM $ 0.00195
+1.52%
$ 1.94 million $ 41,359
May 1, 5 AM $ 0.00192
+0.20%
$ 1.91 million $ 41,427
May 1, 4 AM $ 0.00191
-0.70%
$ 1.91 million $ 51,187
May 1, 3 AM $ 0.00193
-1.13%
$ 1.92 million $ 51,309
May 1, 2 AM $ 0.00195
-0.92%
$ 1.95 million $ 51,317
May 1, 1 AM $ 0.00197
+2.98%
$ 1.97 million $ 51,263
May 1, 12 AM $ 0.00191
-2.22%
$ 1.91 million $ 50,652
Apr 30, 11 PM $ 0.00196
+0.77%
$ 1.96 million $ 50,981
Apr 30, 10 PM $ 0.00195
+13.10%
$ 1.95 million $ 49,638
Apr 30, 9 PM $ 0.00172
-0.80%
$ 1.72 million $ 51,813
Apr 30, 8 PM $ 0.00173
-1.04%
$ 1.73 million $ 50,928
Apr 30, 7 PM $ 0.00175
+0.57%
$ 1.75 million $ 51,833
Apr 30, 6 PM $ 0.00174
-1.61%
$ 1.74 million $ 53,429
Apr 30, 5 PM $ 0.00179
-2.27%
$ 1.79 million $ 53,600
Apr 30, 4 PM $ 0.00184
+0.40%
$ 1.83 million $ 53,227
Apr 30, 3 PM $ 0.00183
-0.29%
$ 1.83 million $ 54,287
Apr 30, 2 PM $ 0.00184
+0.42%
$ 1.83 million $ 61,142
Apr 30, 1 PM $ 0.00183
-0.36%
$ 1.82 million $ 64,092
Apr 30, 12 PM $ 0.00183
-0.99%
$ 1.83 million $ 65,395