Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $0.00165
-0.75%
$1.65 million $68,450
Sep 3, 5 AM $0.00166
-4.04%
$1.65 million $67,971
Sep 3, 4 AM $0.00173
+0.25%
$1.72 million $64,800
Sep 3, 3 AM $0.00173
-0.02%
$1.73 million $62,490
Sep 3, 2 AM $0.00173
+0.72%
$1.73 million $62,629
Sep 3, 1 AM $0.00171
+0.29%
$1.7 million $68,997
Sep 3, 12 AM $0.00169
-0.66%
$1.69 million $68,361
Sep 2, 11 PM $0.0017
+2.95%
$1.7 million $68,087
Sep 2, 10 PM $0.00165
-1.85%
$1.65 million $65,972
Sep 2, 9 PM $0.00167
-1.81%
$1.67 million $64,919
Sep 2, 8 PM $0.0017
-3.42%
$1.7 million $65,805
Sep 2, 7 PM $0.00176
-0.98%
$1.76 million $51,579
Sep 2, 6 PM $0.00178
-0.67%
$1.78 million $53,220
Sep 2, 5 PM $0.00179
-7.38%
$1.79 million $52,168
Sep 2, 4 PM $0.00194
-0.44%
$1.93 million $39,659
Sep 2, 3 PM $0.00194
+0.19%
$1.94 million $39,913
Sep 2, 2 PM $0.00194
+4.49%
$1.94 million $39,719
Sep 2, 1 PM $0.00186
+2.10%
$1.86 million $23,255
Sep 2, 12 PM $0.00182
-1.11%
$1.82 million $24,699
Sep 2, 11 AM $0.00184
-1.02%
$1.84 million $24,413
Sep 2, 10 AM $0.00186
-0.18%
$1.86 million $23,314
Sep 2, 9 AM $0.00186
+0.05%
$1.86 million $23,592
Sep 2, 8 AM $0.00185
-2.81%
$1.85 million $23,107
Sep 2, 5 AM $0.00192
+0.30%
$1.92 million $22,681
Sep 2, 4 AM $0.00193
-0.39%
$1.93 million $21,665
Sep 2, 3 AM $0.00194
+0.21%
$1.94 million $22,212
Sep 2, 2 AM $0.00193
+2.16%
$1.93 million $23,828
Sep 2, 1 AM $0.00189
-2.02%
$1.88 million $24,796
Sep 2, 12 AM $0.00194
-0.39%
$1.93 million $27,882
Sep 1, 11 PM $0.00195
+0.46%
$1.95 million $29,222
Sep 1, 10 PM $0.00194
+0.52%
$1.94 million $29,917
Sep 1, 9 PM $0.00191
-1.30%
$1.91 million $33,974
Sep 1, 8 PM $0.00194
-3.24%
$1.94 million $33,586
Sep 1, 7 PM $0.00201
+2.42%
$2.01 million $33,437
Sep 1, 6 PM $0.00196
-2.01%
$1.96 million $32,499
Sep 1, 5 PM $0.002
-0.11%
$2 million $33,573
Sep 1, 4 PM $0.00201
-0.73%
$2.01 million $33,642
Sep 1, 3 PM $0.00203
-0.41%
$2.02 million $34,608
Sep 1, 2 PM $0.00203
-0.62%
$2.03 million $34,758
Sep 1, 1 PM $0.00202
-0.33%
$2.01 million $36,110
Sep 1, 12 PM $0.00202
-3.25%
$2.02 million $36,100
Sep 1, 11 AM $0.00209
-2.07%
$2.09 million $34,199
Sep 1, 10 AM $0.00214
+0.43%
$2.13 million $33,676
Sep 1, 9 AM $0.00213
-0.38%
$2.13 million $34,378
Sep 1, 8 AM $0.00215
-0.78%
$2.14 million $34,199
Sep 1, 7 AM $0.00216
-1.87%
$2.16 million $33,580
Sep 1, 6 AM $0.00221
-0.52%
$2.2 million $34,059
Sep 1, 5 AM $0.00222
-0.86%
$2.22 million $34,599
Sep 1, 4 AM $0.00224
-0.28%
$2.24 million $36,619
Sep 1, 3 AM $0.00224
+0.30%
$2.24 million $41,873