The Spirit of Gambling Historical Data

TOKABU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00185
+2.24%
$ 1.85 million $ 65,752
Apr 30, 10 AM $ 0.00181
-1.50%
$ 1.81 million $ 67,784
Apr 30, 9 AM $ 0.00183
+4.85%
$ 1.83 million $ 68,322
Apr 30, 8 AM $ 0.00175
-1.17%
$ 1.75 million $ 65,519
Apr 30, 7 AM $ 0.00176
-0.41%
$ 1.76 million $ 65,620
Apr 30, 6 AM $ 0.00177
+2.93%
$ 1.77 million $ 66,563
Apr 30, 5 AM $ 0.00172
-7.03%
$ 1.72 million $ 64,675
Apr 30, 4 AM $ 0.00185
-1.70%
$ 1.85 million $ 58,276
Apr 30, 3 AM $ 0.00188
+3.78%
$ 1.88 million $ 57,086
Apr 30, 2 AM $ 0.00181
-0.71%
$ 1.81 million $ 55,746
Apr 30, 1 AM $ 0.00182
-0.06%
$ 1.82 million $ 56,365
Apr 30, 12 AM $ 0.0018
+2.83%
$ 1.8 million $ 56,454
Apr 29, 11 PM $ 0.00176
-0.53%
$ 1.75 million $ 57,562
Apr 29, 10 PM $ 0.00177
-6.32%
$ 1.76 million $ 60,428
Apr 29, 9 PM $ 0.00188
-0.38%
$ 1.88 million $ 57,996
Apr 29, 8 PM $ 0.00189
-0.43%
$ 1.89 million $ 82,706
Apr 29, 7 PM $ 0.0019
-2.03%
$ 1.9 million $ 83,181
Apr 29, 6 PM $ 0.00194
-1.54%
$ 1.94 million $ 83,342
Apr 29, 5 PM $ 0.00197
+1.49%
$ 1.96 million $ 88,301
Apr 29, 4 PM $ 0.00194
-0.31%
$ 1.94 million $ 87,880
Apr 29, 3 PM $ 0.00194
-6.52%
$ 1.94 million $ 93,185
Apr 29, 2 PM $ 0.00208
+0.47%
$ 2.08 million $ 93,000
Apr 29, 1 PM $ 0.00207
-0.74%
$ 2.07 million $ 96,055
Apr 29, 12 PM $ 0.00209
-1.57%
$ 2.08 million $ 98,468
Apr 29, 11 AM $ 0.00212
-6.74%
$ 2.12 million $ 100,626
Apr 29, 10 AM $ 0.00227
-1.10%
$ 2.27 million $ 104,629
Apr 29, 9 AM $ 0.00229
+0.32%
$ 2.29 million $ 105,379
Apr 29, 8 AM $ 0.00229
-0.22%
$ 2.28 million $ 105,987
Apr 29, 7 AM $ 0.00229
-1.25%
$ 2.29 million $ 106,582
Apr 29, 6 AM $ 0.00232
-1.07%
$ 2.32 million $ 106,265
Apr 29, 5 AM $ 0.00234
-0.70%
$ 2.34 million $ 108,826
Apr 29, 4 AM $ 0.00236
+4.09%
$ 2.36 million $ 110,967
Apr 29, 3 AM $ 0.00227
+3.78%
$ 2.26 million $ 108,642
Apr 29, 2 AM $ 0.00219
-0.10%
$ 2.18 million $ 106,363
Apr 29, 1 AM $ 0.00219
-1.62%
$ 2.18 million $ 110,734
Apr 29, 12 AM $ 0.00222
-0.59%
$ 2.22 million $ 113,940
Apr 28, 11 PM $ 0.00224
-3.39%
$ 2.23 million $ 124,232
Apr 28, 10 PM $ 0.00232
-4.39%
$ 2.32 million $ 126,047
Apr 28, 9 PM $ 0.00243
+19.25%
$ 2.42 million $ 156,396
Apr 28, 8 PM $ 0.00203
+4.99%
$ 2.03 million $ 114,795
Apr 28, 7 PM $ 0.00194
+4.13%
$ 1.94 million $ 110,342
Apr 28, 6 PM $ 0.00186
-4.88%
$ 1.86 million $ 107,078
Apr 28, 5 PM $ 0.00196
+1.83%
$ 1.95 million $ 108,403
Apr 28, 4 PM $ 0.00192
-6.91%
$ 1.92 million $ 107,937
Apr 28, 3 PM $ 0.00207
+8.50%
$ 2.06 million $ 109,921
Apr 28, 2 PM $ 0.00191
-8.17%
$ 1.9 million $ 100,746
Apr 28, 1 PM $ 0.00207
+3.65%
$ 2.07 million $ 106,897
Apr 28, 12 PM $ 0.002
+1.14%
$ 2 million $ 102,643
Apr 28, 11 AM $ 0.00197
-2.17%
$ 1.97 million $ 106,273
Apr 28, 10 AM $ 0.00202
+12.23%
$ 2.02 million $ 107,483