Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.00224
+0.30%
$2.24 million $41,873
Sep 1, 2 AM $0.00224
+1.19%
$2.23 million $45,810
Sep 1, 1 AM $0.00221
-4.81%
$2.21 million $47,151
Sep 1, 12 AM $0.00232
+6.98%
$2.32 million $46,934
Aug 31, 11 PM $0.00218
-1.02%
$2.18 million $42,223
Aug 31, 10 PM $0.00221
+13.57%
$2.2 million $43,024
Aug 31, 9 PM $0.00195
-1.66%
$1.95 million $33,040
Aug 31, 8 PM $0.00199
+0.12%
$1.98 million $30,701
Aug 31, 7 PM $0.00198
-0.92%
$1.98 million $31,392
Aug 31, 6 PM $0.00198
-0.69%
$1.98 million $29,454
Aug 31, 5 PM $0.002
+1.19%
$2 million $30,247
Aug 31, 4 PM $0.00197
-0.60%
$1.97 million $29,813
Aug 31, 3 PM $0.00198
-0.43%
$1.98 million $30,586
Aug 31, 2 PM $0.002
-0.98%
$1.99 million $33,639
Aug 31, 1 PM $0.00202
+0.25%
$2.02 million $35,409
Aug 31, 12 PM $0.00201
-0.83%
$2.01 million $35,426
Aug 31, 11 AM $0.00203
-0.37%
$2.03 million $36,473
Aug 31, 10 AM $0.00204
+0.34%
$2.04 million $34,132
Aug 31, 9 AM $0.00204
+0.54%
$2.04 million $35,137
Aug 31, 8 AM $0.00204
-0.18%
$2.03 million $34,936
Aug 31, 7 AM $0.00204
+0.97%
$2.03 million $35,819
Aug 31, 6 AM $0.00201
+1.24%
$2.01 million $35,390
Aug 31, 5 AM $0.00199
+2.38%
$1.99 million $33,819
Aug 31, 4 AM $0.00195
-0.09%
$1.94 million $33,416
Aug 31, 3 AM $0.00195
-3.76%
$1.94 million $28,587
Aug 31, 2 AM $0.00202
-4.71%
$2.02 million $25,509
Aug 31, 1 AM $0.00212
-0.85%
$2.12 million $25,403
Aug 31, 12 AM $0.00215
+0.35%
$2.15 million $25,355
Aug 30, 11 PM $0.00212
-5.18%
$2.12 million $27,725
Aug 30, 10 PM $0.00224
+1.28%
$2.23 million $41,272
Aug 30, 9 PM $0.00221
-0.31%
$2.21 million $42,509
Aug 30, 8 PM $0.00222
-0.09%
$2.22 million $43,465
Aug 30, 7 PM $0.00222
-0.68%
$2.22 million $56,191
Aug 30, 6 PM $0.00224
-0.91%
$2.24 million $59,716
Aug 30, 5 PM $0.00226
-0.41%
$2.26 million $75,173
Aug 30, 4 PM $0.00227
-0.31%
$2.27 million $88,451
Aug 30, 3 PM $0.00228
+0.99%
$2.28 million $94,330
Aug 30, 2 PM $0.00226
+3.03%
$2.26 million $91,000
Aug 30, 1 PM $0.00219
+3.80%
$2.19 million $90,929
Aug 30, 12 PM $0.0021
-0.75%
$2.1 million $88,220
Aug 30, 11 AM $0.00211
-0.09%
$2.11 million $89,392
Aug 30, 10 AM $0.00211
-0.28%
$2.11 million $92,380
Aug 30, 9 AM $0.00209
-0.04%
$2.09 million $94,622
Aug 30, 8 AM $0.0021
+1.92%
$2.1 million $96,518
Aug 30, 7 AM $0.00206
-1.39%
$2.06 million $100,345
Aug 30, 6 AM $0.00208
+0.30%
$2.08 million $134,325
Aug 30, 5 AM $0.00207
-0.51%
$2.07 million $133,827
Aug 30, 4 AM $0.00209
-1.08%
$2.09 million $136,695
Aug 30, 3 AM $0.00211
-0.39%
$2.11 million $137,170
Aug 30, 2 AM $0.00212
-2.78%
$2.12 million $139,101