The Spirit of Gambling Historical Data

TOKABU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.000902
+1.01%
$ 900,989 $ 173,253
Mar 2, 4 AM $ 0.000893
-1.40%
$ 891,547 $ 171,566
Mar 2, 3 AM $ 0.000905
+0.56%
$ 904,211 $ 171,671
Mar 2, 2 AM $ 0.0009
-1.34%
$ 899,219 $ 188,548
Mar 2, 1 AM $ 0.000913
-0.22%
$ 911,472 $ 188,023
Mar 2, 12 AM $ 0.000915
+1.17%
$ 913,317 $ 186,864
Mar 1, 11 PM $ 0.000904
-0.09%
$ 902,712 $ 184,714
Mar 1, 10 PM $ 0.000905
+1.73%
$ 903,564 $ 183,050
Mar 1, 9 PM $ 0.000889
-0.03%
$ 888,210 $ 182,661
Mar 1, 8 PM $ 0.00089
+0.81%
$ 888,447 $ 182,153
Mar 1, 7 PM $ 0.000891
+3.02%
$ 889,436 $ 181,248
Mar 1, 6 PM $ 0.000864
-0.40%
$ 862,692 $ 178,873
Mar 1, 5 PM $ 0.000867
-0.17%
$ 866,119 $ 176,921
Mar 1, 4 PM $ 0.000868
-3.62%
$ 866,948 $ 175,749
Mar 1, 3 PM $ 0.000901
+0.48%
$ 899,639 $ 171,647
Mar 1, 2 PM $ 0.000896
-1.43%
$ 894,765 $ 171,299
Mar 1, 1 PM $ 0.000909
+2.10%
$ 907,791 $ 171,885
Mar 1, 12 PM $ 0.00089
-0.59%
$ 893,886 $ 171,150
Mar 1, 11 AM $ 0.000891
-0.75%
$ 889,396 $ 170,869
Mar 1, 10 AM $ 0.000897
+0.73%
$ 896,030 $ 170,751
Mar 1, 9 AM $ 0.000891
-1.97%
$ 889,735 $ 171,457
Mar 1, 8 AM $ 0.000909
-0.79%
$ 907,712 $ 170,504
Mar 1, 7 AM $ 0.000916
+0.65%
$ 914,413 $ 171,262
Mar 1, 6 AM $ 0.000909
-1.98%
$ 908,108 $ 170,774
Mar 1, 5 AM $ 0.000928
-0.43%
$ 926,578 $ 171,419
Mar 1, 4 AM $ 0.000931
-0.25%
$ 930,064 $ 171,296
Mar 1, 3 AM $ 0.000933
-1.40%
$ 931,426 $ 171,349
Mar 1, 2 AM $ 0.000944
+6.77%
$ 942,273 $ 233,406
Mar 1, 1 AM $ 0.000884
-5.98%
$ 882,498 $ 226,545
Mar 1, 12 AM $ 0.00094
-1.08%
$ 938,632 $ 227,708
Feb 28, 11 PM $ 0.00095
+2.49%
$ 948,896 $ 227,483
Feb 28, 10 PM $ 0.000927
+0.01%
$ 925,820 $ 224,590
Feb 28, 9 PM $ 0.000927
+2.73%
$ 925,702 $ 224,442
Feb 28, 8 PM $ 0.000902
+4.51%
$ 901,104 $ 219,554
Feb 28, 7 PM $ 0.000864
-4.80%
$ 862,555 $ 215,299
Feb 28, 6 PM $ 0.000906
+0.71%
$ 905,245 $ 216,400
Feb 28, 5 PM $ 0.000902
+0.73%
$ 900,709 $ 216,823
Feb 28, 4 PM $ 0.000895
-3.22%
$ 894,153 $ 215,718
Feb 28, 3 PM $ 0.000936
+3.56%
$ 934,417 $ 213,932
Feb 28, 2 PM $ 0.000904
-0.38%
$ 902,275 $ 216,817
Feb 28, 1 PM $ 0.000895
+2.45%
$ 894,166 $ 216,239
Feb 28, 12 PM $ 0.000875
+0.13%
$ 873,365 $ 216,663
Feb 28, 11 AM $ 0.000874
-1.10%
$ 872,330 $ 216,497
Feb 28, 10 AM $ 0.000883
+0.36%
$ 881,933 $ 216,655
Feb 28, 9 AM $ 0.00088
+2.45%
$ 878,808 $ 216,282
Feb 28, 8 AM $ 0.000858
+0.23%
$ 856,861 $ 216,790
Feb 28, 7 AM $ 0.000849
+3.18%
$ 848,124 $ 166,833
Feb 28, 6 AM $ 0.000846
-8.37%
$ 845,101 $ 166,288
Feb 28, 5 AM $ 0.000923
-0.49%
$ 922,187 $ 167,027
Feb 28, 4 AM $ 0.000928
+0.63%
$ 926,753 $ 166,361