Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 AM $0.00218
-1.58%
$2.18 million $144,148
Aug 30, 12 AM $0.00222
+1.50%
$2.22 million $145,872
Aug 29, 11 PM $0.00219
+9.51%
$2.18 million $144,909
Aug 29, 10 PM $0.00199
+0.58%
$1.99 million $157,688
Aug 29, 9 PM $0.002
-1.03%
$2 million $158,468
Aug 29, 8 PM $0.00203
+1.00%
$2.02 million $159,975
Aug 29, 7 PM $0.00201
-5.97%
$2 million $153,887
Aug 29, 6 PM $0.00213
-5.89%
$2.13 million $155,690
Aug 29, 5 PM $0.00227
+9.02%
$2.27 million $148,915
Aug 29, 4 PM $0.00208
-3.31%
$2.08 million $126,205
Aug 29, 3 PM $0.00216
-1.43%
$2.15 million $130,945
Aug 29, 2 PM $0.00219
+5.73%
$2.19 million $131,177
Aug 29, 1 PM $0.00207
-0.90%
$2.07 million $120,238
Aug 29, 12 PM $0.00209
-1.23%
$2.09 million $121,478
Aug 29, 11 AM $0.00212
+0.18%
$2.12 million $121,528
Aug 29, 10 AM $0.00211
-1.80%
$2.1 million $121,820
Aug 29, 9 AM $0.00215
-0.24%
$2.15 million $122,873
Aug 29, 8 AM $0.00216
+1.00%
$2.16 million $122,583
Aug 29, 7 AM $0.00214
-7.64%
$2.14 million $118,697
Aug 29, 6 AM $0.00234
+0.01%
$2.34 million $92,096
Aug 29, 5 AM $0.00235
-2.95%
$2.34 million $95,959
Aug 29, 4 AM $0.00242
-0.32%
$2.41 million $102,260
Aug 29, 3 AM $0.00243
-2.09%
$2.42 million $102,533
Aug 29, 2 AM $0.00248
-4.72%
$2.48 million $106,070
Aug 29, 1 AM $0.0026
+1.73%
$2.6 million $106,966
Aug 29, 12 AM $0.00256
-2.10%
$2.55 million $109,953
Aug 28, 11 PM $0.00261
+18.99%
$2.61 million $118,811
Aug 28, 10 PM $0.0022
-0.20%
$2.19 million $75,215
Aug 28, 9 PM $0.0022
+1.54%
$2.2 million $108,545
Aug 28, 8 PM $0.00217
+0.21%
$2.17 million $110,051
Aug 28, 7 PM $0.00217
+0.13%
$2.17 million $111,678
Aug 28, 6 PM $0.00216
-3.41%
$2.16 million $113,601
Aug 28, 5 PM $0.00224
+1.97%
$2.24 million $133,253
Aug 28, 4 PM $0.00218
-5.63%
$2.18 million $189,462
Aug 28, 3 PM $0.00232
-0.09%
$2.32 million $194,742
Aug 28, 2 PM $0.00232
+0.89%
$2.31 million $194,671
Aug 28, 1 PM $0.0023
+0.03%
$2.29 million $192,471
Aug 28, 12 PM $0.00229
-2.72%
$2.28 million $194,356
Aug 28, 11 AM $0.00235
-1.83%
$2.35 million $208,912
Aug 28, 10 AM $0.0024
-0.82%
$2.39 million $211,567
Aug 28, 9 AM $0.00243
-1.53%
$2.43 million $222,712
Aug 28, 8 AM $0.00245
+0.27%
$2.45 million $282,081
Aug 28, 7 AM $0.00245
-2.70%
$2.45 million $284,021
Aug 28, 6 AM $0.00259
-0.80%
$2.59 million $292,996
Aug 28, 5 AM $0.00261
+2.96%
$2.61 million $293,778
Aug 28, 4 AM $0.00254
+9.24%
$2.53 million $280,739
Aug 28, 3 AM $0.00232
-2.24%
$2.32 million $259,080
Aug 28, 2 AM $0.00238
-1.60%
$2.37 million $261,817
Aug 28, 1 AM $0.00242
+0.78%
$2.41 million $265,483
Aug 28, 12 AM $0.0024
+0.40%
$2.4 million $259,594