The Spirit of Gambling Historical Data

TOKABU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000923
-0.49%
$ 922,187 $ 167,027
Feb 28, 4 AM $ 0.000928
+0.63%
$ 926,753 $ 166,361
Feb 28, 3 AM $ 0.000922
-3.63%
$ 920,927 $ 166,377
Feb 28, 12 AM $ 0.000948
-0.20%
$ 946,650 $ 219,848
Feb 27, 11 PM $ 0.00095
+4.95%
$ 948,610 $ 219,817
Feb 27, 10 PM $ 0.000905
-1.21%
$ 903,829 $ 220,512
Feb 27, 9 PM $ 0.000916
-3.22%
$ 914,890 $ 220,129
Feb 27, 8 PM $ 0.000947
+4.79%
$ 945,370 $ 220,976
Feb 27, 7 PM $ 0.000903
+2.72%
$ 902,191 $ 218,050
Feb 27, 6 PM $ 0.000879
-6.29%
$ 878,269 $ 214,691
Feb 27, 5 PM $ 0.000939
+1.86%
$ 937,822 $ 208,028
Feb 27, 4 PM $ 0.000914
-3.29%
$ 912,929 $ 207,042
Feb 27, 3 PM $ 0.000945
+0.88%
$ 943,970 $ 204,821
Feb 27, 2 PM $ 0.000937
-7.50%
$ 935,761 $ 203,225
Feb 27, 1 PM $ 0.00101
-3.83%
$ 1.01 million $ 197,216
Feb 27, 12 PM $ 0.00106
-0.01%
$ 1.06 million $ 195,919
Feb 27, 11 AM $ 0.00106
-1.64%
$ 1.06 million $ 195,123
Feb 27, 10 AM $ 0.00108
-2.89%
$ 1.07 million $ 194,472
Feb 27, 9 AM $ 0.00111
+0.46%
$ 1.11 million $ 163,631
Feb 27, 8 AM $ 0.0011
-0.99%
$ 1.1 million $ 163,238
Feb 27, 7 AM $ 0.00112
+5.08%
$ 1.12 million $ 162,319
Feb 27, 6 AM $ 0.00107
-3.45%
$ 1.07 million $ 162,834
Feb 27, 5 AM $ 0.00111
+0.59%
$ 1.11 million $ 162,413
Feb 27, 4 AM $ 0.0011
+0.26%
$ 1.1 million $ 162,249
Feb 27, 3 AM $ 0.00111
-1.50%
$ 1.11 million $ 166,301
Feb 27, 2 AM $ 0.00113
+1.63%
$ 1.13 million $ 166,191
Feb 27, 1 AM $ 0.00111
+3.44%
$ 1.11 million $ 167,265
Feb 27, 12 AM $ 0.00107
-1.98%
$ 1.07 million $ 167,320
Feb 26, 11 PM $ 0.00109
+3.15%
$ 1.09 million $ 167,775
Feb 26, 10 PM $ 0.00105
-0.62%
$ 1.05 million $ 166,806
Feb 26, 9 PM $ 0.00106
-1.49%
$ 1.06 million $ 167,492
Feb 26, 8 PM $ 0.00107
-2.60%
$ 1.07 million $ 166,780
Feb 26, 7 PM $ 0.0011
+2.58%
$ 1.1 million $ 166,569
Feb 26, 6 PM $ 0.00107
-1.58%
$ 1.07 million $ 167,137
Feb 26, 5 PM $ 0.00109
-0.95%
$ 1.09 million $ 167,695
Feb 26, 4 PM $ 0.0011
-1.56%
$ 1.1 million $ 167,615
Feb 26, 3 PM $ 0.00112
-3.70%
$ 1.12 million $ 173,323
Feb 26, 2 PM $ 0.00116
+4.10%
$ 1.16 million $ 173,178
Feb 26, 1 PM $ 0.00112
+0.06%
$ 1.12 million $ 172,816
Feb 26, 12 PM $ 0.00112
+0.45%
$ 1.12 million $ 173,129
Feb 26, 11 AM $ 0.00111
-0.67%
$ 1.11 million $ 173,505
Feb 26, 10 AM $ 0.00112
-0.61%
$ 1.12 million $ 173,797
Feb 26, 9 AM $ 0.00113
+1.14%
$ 1.13 million $ 174,158
Feb 26, 8 AM $ 0.00111
-1.84%
$ 1.11 million $ 174,268
Feb 26, 7 AM $ 0.00113
-6.73%
$ 1.13 million $ 173,765
Feb 26, 6 AM $ 0.00122
+0.70%
$ 1.21 million $ 170,027
Feb 26, 5 AM $ 0.00121
-1.38%
$ 1.21 million $ 169,818
Feb 26, 4 AM $ 0.00122
+0.34%
$ 1.22 million $ 168,870
Feb 26, 3 AM $ 0.00122
-1.56%
$ 1.22 million $ 203,054
Feb 26, 2 AM $ 0.00124
-3.51%
$ 1.24 million $ 202,956