The Spirit of Gambling Historical Data

TOKABU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00197
-2.17%
$ 1.97 million $ 106,273
Apr 28, 10 AM $ 0.00202
+12.23%
$ 2.02 million $ 107,483
Apr 28, 9 AM $ 0.0018
-1.41%
$ 1.8 million $ 96,780
Apr 28, 8 AM $ 0.00183
-0.67%
$ 1.82 million $ 98,291
Apr 28, 7 AM $ 0.00184
+0.34%
$ 1.84 million $ 100,462
Apr 28, 6 AM $ 0.00183
-0.51%
$ 1.83 million $ 100,563
Apr 28, 5 AM $ 0.00184
-1.28%
$ 1.84 million $ 99,566
Apr 28, 4 AM $ 0.00186
-0.18%
$ 1.86 million $ 102,188
Apr 28, 3 AM $ 0.00186
-0.55%
$ 1.86 million $ 104,040
Apr 28, 2 AM $ 0.00187
-3.62%
$ 1.87 million $ 106,294
Apr 28, 1 AM $ 0.00192
+1.38%
$ 1.92 million $ 112,808
Apr 28, 12 AM $ 0.0019
-1.37%
$ 1.89 million $ 109,194
Apr 27, 11 PM $ 0.00192
-4.04%
$ 1.92 million $ 102,461
Apr 27, 10 PM $ 0.002
-4.69%
$ 2 million $ 104,450
Apr 27, 9 PM $ 0.0021
-0.88%
$ 2.09 million $ 100,113
Apr 27, 8 PM $ 0.00211
+0.24%
$ 2.11 million $ 85,368
Apr 27, 7 PM $ 0.00211
-1.12%
$ 2.1 million $ 91,123
Apr 27, 6 PM $ 0.00213
+0.16%
$ 2.13 million $ 91,608
Apr 27, 5 PM $ 0.00213
-3.67%
$ 2.13 million $ 95,753
Apr 27, 4 PM $ 0.00221
-0.56%
$ 2.21 million $ 95,296
Apr 27, 3 PM $ 0.00225
-2.42%
$ 2.25 million $ 96,005
Apr 27, 2 PM $ 0.00229
+2.05%
$ 2.28 million $ 101,653
Apr 27, 1 PM $ 0.00224
-1.45%
$ 2.24 million $ 100,351
Apr 27, 12 PM $ 0.00227
-6.08%
$ 2.27 million $ 101,564
Apr 27, 11 AM $ 0.00242
-1.59%
$ 2.42 million $ 102,159
Apr 27, 10 AM $ 0.00246
+0.70%
$ 2.46 million $ 100,863
Apr 27, 9 AM $ 0.00246
+2.15%
$ 2.45 million $ 102,045
Apr 27, 8 AM $ 0.00241
-1.76%
$ 2.4 million $ 97,998
Apr 27, 7 AM $ 0.00245
-1.43%
$ 2.45 million $ 97,266
Apr 27, 6 AM $ 0.00249
-0.18%
$ 2.49 million $ 98,311
Apr 27, 5 AM $ 0.00249
-3.73%
$ 2.49 million $ 101,863
Apr 27, 4 AM $ 0.00259
+8.29%
$ 2.59 million $ 100,888
Apr 27, 3 AM $ 0.00239
+3.12%
$ 2.39 million $ 95,904
Apr 27, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 91,016
Apr 27, 1 AM $ 0.00236
-2.85%
$ 2.36 million $ 89,182
Apr 27, 12 AM $ 0.00243
-1.12%
$ 2.43 million $ 98,101
Apr 26, 11 PM $ 0.00246
+0.20%
$ 2.45 million $ 99,790
Apr 26, 10 PM $ 0.00245
+13.46%
$ 2.45 million $ 95,486
Apr 26, 9 PM $ 0.00218
+0.97%
$ 2.18 million $ 84,097
Apr 26, 8 PM $ 0.00224
+2.26%
$ 2.24 million $ 103,011
Apr 26, 7 PM $ 0.0022
-2.14%
$ 2.19 million $ 117,866
Apr 26, 6 PM $ 0.00225
-3.61%
$ 2.24 million $ 119,832
Apr 26, 5 PM $ 0.00233
+2.89%
$ 2.33 million $ 119,670
Apr 26, 4 PM $ 0.00226
-0.92%
$ 2.26 million $ 122,274
Apr 26, 3 PM $ 0.00229
-4.94%
$ 2.29 million $ 123,891
Apr 26, 2 PM $ 0.00241
-1.38%
$ 2.41 million $ 126,785
Apr 26, 1 PM $ 0.00244
+10.57%
$ 2.44 million $ 130,072
Apr 26, 12 PM $ 0.00221
+2.97%
$ 2.21 million $ 121,516
Apr 26, 11 AM $ 0.00215
+0.83%
$ 2.15 million $ 135,990
Apr 26, 10 AM $ 0.00213
-0.65%
$ 2.13 million $ 134,765