The Spirit of Gambling Historical Data

TOKABU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00213
-0.65%
$ 2.13 million $ 134,765
Apr 26, 9 AM $ 0.00215
+0.06%
$ 2.14 million $ 135,301
Apr 26, 8 AM $ 0.00214
-0.39%
$ 2.14 million $ 136,197
Apr 26, 7 AM $ 0.00215
+1.40%
$ 2.15 million $ 135,795
Apr 26, 6 AM $ 0.00214
-1.69%
$ 2.13 million $ 134,563
Apr 26, 5 AM $ 0.00217
+5.37%
$ 2.17 million $ 117,743
Apr 26, 4 AM $ 0.00206
-4.31%
$ 2.06 million $ 114,879
Apr 26, 3 AM $ 0.00216
+7.08%
$ 2.15 million $ 115,826
Apr 26, 2 AM $ 0.00201
+2.65%
$ 2.01 million $ 109,125
Apr 26, 1 AM $ 0.00196
-6.40%
$ 1.96 million $ 106,887
Apr 26, 12 AM $ 0.0021
+0.52%
$ 2.09 million $ 104,714
Apr 25, 11 PM $ 0.00209
+0.47%
$ 2.08 million $ 109,879
Apr 25, 10 PM $ 0.00208
-1.52%
$ 2.07 million $ 109,219
Apr 25, 9 PM $ 0.00211
-2.02%
$ 2.11 million $ 120,332
Apr 25, 8 PM $ 0.00215
-7.81%
$ 2.15 million $ 103,207
Apr 25, 7 PM $ 0.00234
-0.18%
$ 2.33 million $ 89,563
Apr 25, 6 PM $ 0.00234
-0.37%
$ 2.34 million $ 91,941
Apr 25, 5 PM $ 0.00235
+0.01%
$ 2.35 million $ 94,547
Apr 25, 4 PM $ 0.00236
-0.81%
$ 2.35 million $ 117,103
Apr 25, 3 PM $ 0.00238
-2.22%
$ 2.38 million $ 120,185
Apr 25, 2 PM $ 0.00244
-2.88%
$ 2.43 million $ 122,451
Apr 25, 1 PM $ 0.00251
-5.36%
$ 2.51 million $ 122,786
Apr 25, 12 PM $ 0.00265
-0.69%
$ 2.65 million $ 129,598
Apr 25, 11 AM $ 0.00268
+0.19%
$ 2.68 million $ 129,727
Apr 25, 10 AM $ 0.00266
+0.74%
$ 2.66 million $ 129,730
Apr 25, 9 AM $ 0.00264
-1.10%
$ 2.64 million $ 128,323
Apr 25, 8 AM $ 0.00267
-1.62%
$ 2.67 million $ 120,152
Apr 25, 7 AM $ 0.00271
-0.20%
$ 2.7 million $ 121,277
Apr 25, 6 AM $ 0.00271
-0.51%
$ 2.71 million $ 119,620
Apr 25, 5 AM $ 0.00272
-3.13%
$ 2.72 million $ 120,098
Apr 25, 4 AM $ 0.00281
-3.75%
$ 2.81 million $ 121,177
Apr 25, 3 AM $ 0.0029
+4.98%
$ 2.9 million $ 140,031
Apr 25, 2 AM $ 0.00277
+8.83%
$ 2.76 million $ 131,570
Apr 25, 1 AM $ 0.00255
+3.32%
$ 2.54 million $ 118,199
Apr 25, 12 AM $ 0.00247
+1.84%
$ 2.46 million $ 114,790
Apr 24, 11 PM $ 0.00243
-1.98%
$ 2.42 million $ 108,042
Apr 24, 10 PM $ 0.00248
-5.49%
$ 2.48 million $ 109,487
Apr 24, 9 PM $ 0.00262
-0.23%
$ 2.62 million $ 104,672
Apr 24, 8 PM $ 0.00264
+0.34%
$ 2.63 million $ 112,915
Apr 24, 7 PM $ 0.0026
+5.03%
$ 2.6 million $ 111,284
Apr 24, 6 PM $ 0.00252
-0.15%
$ 2.52 million $ 105,745
Apr 24, 5 PM $ 0.00253
-11.25%
$ 2.53 million $ 99,314
Apr 24, 4 PM $ 0.00285
-6.12%
$ 2.85 million $ 87,907
Apr 24, 3 PM $ 0.00303
+11.69%
$ 3.03 million $ 92,332
Apr 24, 2 PM $ 0.00275
-5.06%
$ 2.75 million $ 88,771
Apr 24, 1 PM $ 0.00293
-4.82%
$ 2.92 million $ 90,840
Apr 24, 12 PM $ 0.00307
+0.22%
$ 3.07 million $ 87,126
Apr 24, 11 AM $ 0.00304
+2.38%
$ 3.04 million $ 88,638
Apr 24, 10 AM $ 0.00296
-0.49%
$ 2.95 million $ 88,643
Apr 24, 9 AM $ 0.00297
-1.57%
$ 2.97 million $ 93,495