The Spirit of Gambling Historical Data

TOKABU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00124
-3.51%
$ 1.24 million $ 202,956
Feb 26, 1 AM $ 0.00128
+1.00%
$ 1.28 million $ 201,888
Feb 26, 12 AM $ 0.00127
+2.62%
$ 1.27 million $ 201,472
Feb 25, 11 PM $ 0.00124
-3.29%
$ 1.24 million $ 199,601
Feb 25, 10 PM $ 0.00128
+0.58%
$ 1.28 million $ 200,728
Feb 25, 9 PM $ 0.00127
+0.32%
$ 1.27 million $ 199,933
Feb 25, 8 PM $ 0.00127
+7.67%
$ 1.27 million $ 200,123
Feb 25, 7 PM $ 0.00116
-6.88%
$ 1.16 million $ 47,961
Feb 25, 6 PM $ 0.00125
+0.59%
$ 1.25 million $ 192,583
Feb 25, 5 PM $ 0.00124
+2.90%
$ 1.24 million $ 192,663
Feb 25, 4 PM $ 0.00121
-6.97%
$ 1.2 million $ 182,371
Feb 25, 3 PM $ 0.0013
+5.98%
$ 1.3 million $ 182,096
Feb 25, 2 PM $ 0.00122
+0.47%
$ 1.22 million $ 176,809
Feb 25, 1 PM $ 0.00122
+2.05%
$ 1.22 million $ 175,453
Feb 25, 12 PM $ 0.00119
+4.34%
$ 1.19 million $ 174,082
Feb 25, 11 AM $ 0.00114
-1.06%
$ 1.14 million $ 174,072
Feb 25, 10 AM $ 0.00114
-0.38%
$ 1.14 million $ 175,050
Feb 25, 9 AM $ 0.00113
-0.52%
$ 1.13 million $ 174,318
Feb 25, 8 AM $ 0.00114
+1.65%
$ 1.14 million $ 175,487
Feb 25, 7 AM $ 0.00112
-0.44%
$ 1.12 million $ 176,100
Feb 25, 6 AM $ 0.00112
-0.46%
$ 1.12 million $ 174,133
Feb 25, 5 AM $ 0.00115
-2.55%
$ 1.15 million $ 172,752
Feb 25, 4 AM $ 0.00118
-1.22%
$ 1.18 million $ 177,076
Feb 25, 3 AM $ 0.00119
+1.42%
$ 1.19 million $ 175,605
Feb 25, 2 AM $ 0.00118
+0.41%
$ 1.18 million $ 325,691
Feb 25, 1 AM $ 0.00118
+2.58%
$ 1.18 million $ 321,833
Feb 25, 12 AM $ 0.00115
+2.71%
$ 1.15 million $ 320,246
Feb 24, 11 PM $ 0.00112
+3.88%
$ 1.12 million $ 315,868
Feb 24, 10 PM $ 0.00108
-1.40%
$ 1.08 million $ 307,488
Feb 24, 9 PM $ 0.0011
-2.57%
$ 1.1 million $ 307,783
Feb 24, 8 PM $ 0.00111
-5.18%
$ 1.11 million $ 306,185
Feb 24, 7 PM $ 0.00118
+8.97%
$ 1.18 million $ 311,266
Feb 24, 6 PM $ 0.00108
-7.09%
$ 1.08 million $ 296,112
Feb 24, 5 PM $ 0.00116
-2.44%
$ 1.16 million $ 301,449
Feb 24, 4 PM $ 0.00119
-0.95%
$ 1.19 million $ 300,475
Feb 24, 3 PM $ 0.00119
+1.16%
$ 1.19 million $ 296,667
Feb 24, 2 PM $ 0.00117
+1.95%
$ 1.16 million $ 290,202
Feb 24, 1 PM $ 0.00114
-1.33%
$ 1.14 million $ 286,232
Feb 24, 12 PM $ 0.00116
-13.35%
$ 1.16 million $ 286,817
Feb 24, 11 AM $ 0.00134
+14.83%
$ 1.33 million $ 295,245
Feb 24, 10 AM $ 0.00116
-0.50%
$ 1.16 million $ 279,558
Feb 24, 9 AM $ 0.00117
-3.30%
$ 1.17 million $ 278,668
Feb 24, 8 AM $ 0.00121
-8.12%
$ 1.21 million $ 271,220
Feb 24, 7 AM $ 0.00131
-7.17%
$ 1.31 million $ 269,139
Feb 24, 6 AM $ 0.00141
-0.73%
$ 1.41 million $ 268,103
Feb 24, 5 AM $ 0.00143
-13.20%
$ 1.43 million $ 266,241
Feb 24, 4 AM $ 0.00165
+3.90%
$ 1.64 million $ 266,039
Feb 24, 3 AM $ 0.00153
+7.85%
$ 1.53 million $ 224,221
Feb 24, 2 AM $ 0.00142
-8.12%
$ 1.41 million $ 571,892
Feb 24, 1 AM $ 0.00154
-7.58%
$ 1.54 million $ 597,756