Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $0.0024
+0.40%
$2.4 million $259,594
Aug 27, 11 PM $0.00239
-0.02%
$2.39 million $251,283
Aug 27, 10 PM $0.00239
-9.80%
$2.39 million $236,527
Aug 27, 9 PM $0.00264
-1.49%
$2.64 million $221,120
Aug 27, 8 PM $0.00268
-1.61%
$2.68 million $228,655
Aug 27, 7 PM $0.00273
-1.68%
$2.72 million $230,360
Aug 27, 6 PM $0.00277
+2.82%
$2.76 million $231,893
Aug 27, 5 PM $0.0027
-1.94%
$2.69 million $209,764
Aug 27, 4 PM $0.00275
+6.91%
$2.75 million $146,222
Aug 27, 3 PM $0.00257
+3.37%
$2.57 million $132,013
Aug 27, 2 PM $0.00248
+3.05%
$2.48 million $128,282
Aug 27, 1 PM $0.00239
+0.05%
$2.38 million $165,435
Aug 27, 12 PM $0.00239
-5.35%
$2.38 million $170,405
Aug 27, 11 AM $0.00252
-1.41%
$2.51 million $165,967
Aug 27, 10 AM $0.00255
+5.87%
$2.55 million $168,134
Aug 27, 9 AM $0.00241
+4.94%
$2.41 million $160,181
Aug 27, 8 AM $0.0023
+3.91%
$2.3 million $95,925
Aug 27, 7 AM $0.00221
+0.41%
$2.21 million $94,523
Aug 27, 6 AM $0.00221
+0.58%
$2.2 million $103,300
Aug 27, 5 AM $0.0022
+1.10%
$2.2 million $106,064
Aug 27, 4 AM $0.00217
-0.48%
$2.16 million $105,247
Aug 27, 3 AM $0.00218
+2.72%
$2.17 million $113,377
Aug 27, 2 AM $0.00212
+0.51%
$2.12 million $113,811
Aug 27, 1 AM $0.00209
+0.46%
$2.09 million $113,843
Aug 27, 12 AM $0.00208
-2.11%
$2.08 million $114,072
Aug 26, 11 PM $0.00213
+1.84%
$2.13 million $127,488
Aug 26, 10 PM $0.0021
+1.48%
$2.1 million $130,999
Aug 26, 9 PM $0.00206
+0.65%
$2.06 million $126,404
Aug 26, 8 PM $0.00205
+0.07%
$2.05 million $115,187
Aug 26, 7 PM $0.00205
-0.70%
$2.05 million $115,980
Aug 26, 6 PM $0.00206
+0.83%
$2.06 million $114,330
Aug 26, 5 PM $0.00204
+2.63%
$2.04 million $115,800
Aug 26, 4 PM $0.00199
-0.77%
$1.99 million $119,352
Aug 26, 3 PM $0.00201
+1.84%
$2.01 million $120,355
Aug 26, 2 PM $0.00198
-1.39%
$1.97 million $122,292
Aug 26, 1 PM $0.002
-2.93%
$2 million $137,310
Aug 26, 12 PM $0.00206
+0.16%
$2.06 million $143,120
Aug 26, 11 AM $0.00206
-0.25%
$2.06 million $154,915
Aug 26, 10 AM $0.00206
+0.22%
$2.06 million $187,294
Aug 26, 9 AM $0.00206
-1.63%
$2.06 million $190,981
Aug 26, 8 AM $0.0021
-0.37%
$2.09 million $230,520
Aug 26, 7 AM $0.0021
-0.60%
$2.09 million $251,430
Aug 26, 6 AM $0.00211
-3.30%
$2.11 million $254,767
Aug 26, 5 AM $0.00218
-0.17%
$2.18 million $259,328
Aug 26, 4 AM $0.00221
+0.10%
$2.2 million $263,771
Aug 26, 3 AM $0.00221
-0.80%
$2.2 million $266,600
Aug 26, 2 AM $0.00222
-1.09%
$2.22 million $272,783
Aug 26, 1 AM $0.00225
+0.42%
$2.25 million $348,958
Aug 26, 12 AM $0.00224
-1.15%
$2.24 million $358,425
Aug 25, 11 PM $0.00227
-4.63%
$2.26 million $355,941