The Spirit of Gambling Historical Data

TOKABU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00142
-8.12%
$ 1.41 million $ 571,892
Feb 24, 1 AM $ 0.00154
-7.58%
$ 1.54 million $ 597,756
Feb 24, 12 AM $ 0.00167
+13.17%
$ 1.67 million $ 427,548
Feb 23, 11 PM $ 0.00148
+12.59%
$ 1.48 million $ 547,441
Feb 23, 10 PM $ 0.00131
+0.65%
$ 1.31 million $ 498,216
Feb 23, 9 PM $ 0.00131
-4.88%
$ 1.3 million $ 494,985
Feb 23, 8 PM $ 0.00137
+4.17%
$ 1.37 million $ 501,462
Feb 23, 7 PM $ 0.00132
+0.50%
$ 1.32 million $ 490,409
Feb 23, 6 PM $ 0.00131
+0.44%
$ 1.31 million $ 485,843
Feb 23, 5 PM $ 0.00132
-9.64%
$ 1.31 million $ 483,536
Feb 23, 4 PM $ 0.00146
+15.89%
$ 1.45 million $ 496,980
Feb 23, 3 PM $ 0.00126
-8.80%
$ 1.25 million $ 414,819
Feb 23, 2 PM $ 0.00138
-3.45%
$ 1.38 million $ 458,377
Feb 23, 1 PM $ 0.00143
+1.49%
$ 1.43 million $ 451,835
Feb 23, 12 PM $ 0.0014
-10.04%
$ 1.4 million $ 441,983
Feb 23, 11 AM $ 0.00156
+7.82%
$ 1.56 million $ 451,089
Feb 23, 10 AM $ 0.00147
-3.58%
$ 1.47 million $ 397,895
Feb 23, 9 AM $ 0.00142
+8.73%
$ 1.42 million $ 403,225
Feb 23, 8 AM $ 0.0013
-14.47%
$ 1.3 million $ 381,696
Feb 23, 7 AM $ 0.0015
+10.02%
$ 1.5 million $ 238,750
Feb 23, 6 AM $ 0.00136
-18.46%
$ 1.36 million $ 332,218
Feb 23, 5 AM $ 0.00172
+76.77%
$ 1.72 million $ 253,514
Feb 23, 4 AM $ 0.000853
+10.78%
$ 851,995 $ 175,599
Feb 23, 3 AM $ 0.00077
-1.22%
$ 769,062 $ 173,381
Feb 23, 2 AM $ 0.00078
+0.89%
$ 778,571 $ 206,637
Feb 23, 1 AM $ 0.000773
+0.25%
$ 771,728 $ 203,125
Feb 23, 12 AM $ 0.000771
-2.02%
$ 769,839 $ 202,783
Feb 22, 11 PM $ 0.000976
+14.86%
$ 974,755 $ 193,539
Feb 22, 10 PM $ 0.00085
+0.14%
$ 848,618 $ 180,902
Feb 22, 9 PM $ 0.000849
+1.29%
$ 847,397 $ 180,765
Feb 22, 8 PM $ 0.000838
-2.20%
$ 836,589 $ 179,990
Feb 22, 7 PM $ 0.000857
+2.93%
$ 855,365 $ 177,138
Feb 22, 6 PM $ 0.000832
+12.70%
$ 831,025 $ 174,339
Feb 22, 5 PM $ 0.000738
-2.47%
$ 737,373 $ 172,022
Feb 22, 4 PM $ 0.000682
-4.08%
$ 681,390 $ 155,653
Feb 22, 3 PM $ 0.000711
+0.49%
$ 710,449 $ 166,114
Feb 22, 2 PM $ 0.000708
-3.05%
$ 707,016 $ 165,721
Feb 22, 1 PM $ 0.00073
-1.00%
$ 729,235 $ 165,740
Feb 22, 12 PM $ 0.000738
+1.55%
$ 736,608 $ 168,526
Feb 22, 11 AM $ 0.000726
+0.13%
$ 725,261 $ 169,263
Feb 22, 10 AM $ 0.000737
+0.61%
$ 735,567 $ 169,391
Feb 22, 9 AM $ 0.000725
+0.25%
$ 724,260 $ 167,204
Feb 22, 8 AM $ 0.000723
+0.40%
$ 722,465 $ 167,638
Feb 22, 7 AM $ 0.000721
-0.15%
$ 719,562 $ 166,767
Feb 22, 6 AM $ 0.000722
+0.51%
$ 721,205 $ 166,076
Feb 22, 5 AM $ 0.000719
+1.11%
$ 717,560 $ 165,721
Feb 22, 4 AM $ 0.000711
+0.01%
$ 709,652 $ 165,391
Feb 22, 3 AM $ 0.000711
+0.39%
$ 709,575 $ 165,062
Feb 22, 2 AM $ 0.000708
-1.59%
$ 706,905 $ 165,547
Feb 22, 1 AM $ 0.000719
-1.21%
$ 718,351 $ 165,233