The Spirit of Gambling Historical Data

TOKABU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.00296
-0.49%
$ 2.95 million $ 88,643
Apr 24, 9 AM $ 0.00297
-1.57%
$ 2.97 million $ 93,495
Apr 24, 8 AM $ 0.00302
-0.41%
$ 3.01 million $ 95,117
Apr 24, 7 AM $ 0.00303
-1.03%
$ 3.03 million $ 99,443
Apr 24, 6 AM $ 0.00306
-1.62%
$ 3.05 million $ 101,395
Apr 24, 5 AM $ 0.00313
-0.78%
$ 3.13 million $ 103,288
Apr 24, 4 AM $ 0.00316
+1.60%
$ 3.16 million $ 106,990
Apr 24, 3 AM $ 0.00311
+4.57%
$ 3.11 million $ 107,588
Apr 24, 2 AM $ 0.00297
+0.73%
$ 2.97 million $ 111,268
Apr 24, 1 AM $ 0.00294
+0.09%
$ 2.93 million $ 115,057
Apr 24, 12 AM $ 0.00292
+1.03%
$ 2.92 million $ 120,015
Apr 23, 11 PM $ 0.00291
-1.41%
$ 2.9 million $ 121,158
Apr 23, 10 PM $ 0.00294
-3.22%
$ 2.93 million $ 122,211
Apr 23, 9 PM $ 0.00303
-6.95%
$ 3.03 million $ 120,084
Apr 23, 8 PM $ 0.00328
+1.09%
$ 3.27 million $ 120,581
Apr 23, 7 PM $ 0.00324
+0.10%
$ 3.24 million $ 117,936
Apr 23, 6 PM $ 0.00324
-1.65%
$ 3.24 million $ 118,737
Apr 23, 5 PM $ 0.0033
-8.68%
$ 3.29 million $ 123,329
Apr 23, 4 PM $ 0.00361
-4.05%
$ 3.61 million $ 153,028
Apr 23, 3 PM $ 0.00377
+14.75%
$ 3.76 million $ 170,578
Apr 23, 2 PM $ 0.00328
+0.22%
$ 3.28 million $ 155,035
Apr 23, 1 PM $ 0.00327
+2.44%
$ 3.27 million $ 158,302
Apr 23, 12 PM $ 0.0032
-0.86%
$ 3.19 million $ 157,081
Apr 23, 11 AM $ 0.00323
+0.79%
$ 3.22 million $ 157,727
Apr 23, 10 AM $ 0.00321
-5.38%
$ 3.2 million $ 160,197
Apr 23, 9 AM $ 0.00339
-0.07%
$ 3.38 million $ 171,754
Apr 23, 8 AM $ 0.00339
+5.75%
$ 3.39 million $ 174,636
Apr 23, 7 AM $ 0.00321
-1.26%
$ 3.2 million $ 168,713
Apr 23, 6 AM $ 0.00325
+2.36%
$ 3.24 million $ 170,719
Apr 23, 5 AM $ 0.00317
-3.54%
$ 3.17 million $ 169,085
Apr 23, 4 AM $ 0.00329
+6.39%
$ 3.29 million $ 172,726
Apr 23, 3 AM $ 0.00309
-9.08%
$ 3.08 million $ 162,549
Apr 23, 2 AM $ 0.00338
-4.38%
$ 3.38 million $ 174,819
Apr 23, 1 AM $ 0.00346
+2.20%
$ 3.46 million $ 184,255
Apr 23, 12 AM $ 0.00339
+7.60%
$ 3.38 million $ 180,217
Apr 22, 11 PM $ 0.00315
-2.27%
$ 3.14 million $ 170,029
Apr 22, 10 PM $ 0.00322
-0.41%
$ 3.22 million $ 172,221
Apr 22, 9 PM $ 0.00323
+0.04%
$ 3.23 million $ 179,978
Apr 22, 8 PM $ 0.00323
-0.55%
$ 3.23 million $ 184,980
Apr 22, 7 PM $ 0.00325
+2.07%
$ 3.25 million $ 188,741
Apr 22, 6 PM $ 0.00318
-2.74%
$ 3.18 million $ 192,053
Apr 22, 5 PM $ 0.00328
+14.52%
$ 3.27 million $ 210,009
Apr 22, 4 PM $ 0.00287
+2.01%
$ 2.87 million $ 168,951
Apr 22, 3 PM $ 0.00282
-1.05%
$ 2.81 million $ 154,899
Apr 22, 2 PM $ 0.00282
-4.28%
$ 2.82 million $ 151,855
Apr 22, 1 PM $ 0.00295
+0.38%
$ 2.95 million $ 151,446
Apr 22, 12 PM $ 0.00294
+0.18%
$ 2.93 million $ 160,488
Apr 22, 11 AM $ 0.00293
-2.43%
$ 2.93 million $ 161,248
Apr 22, 10 AM $ 0.00301
-5.13%
$ 3 million $ 163,527
Apr 22, 9 AM $ 0.00317
-0.49%
$ 3.17 million $ 169,582