Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.00238
-2.68%
$2.37 million $370,982
Aug 25, 9 PM $0.00244
-1.06%
$2.44 million $372,994
Aug 25, 8 PM $0.00246
-0.02%
$2.46 million $376,002
Aug 25, 7 PM $0.00246
-1.94%
$2.46 million $382,597
Aug 25, 6 PM $0.00251
+4.02%
$2.51 million $387,855
Aug 25, 5 PM $0.00242
-3.90%
$2.41 million $373,623
Aug 25, 4 PM $0.00251
-1.40%
$2.51 million $386,749
Aug 25, 3 PM $0.00255
-1.33%
$2.54 million $388,361
Aug 25, 2 PM $0.00258
-8.77%
$2.58 million $388,915
Aug 25, 1 PM $0.00283
+5.52%
$2.83 million $393,155
Aug 25, 12 PM $0.00268
-2.83%
$2.68 million $359,309
Aug 25, 11 AM $0.00276
+1.28%
$2.76 million $358,093
Aug 25, 10 AM $0.00273
-8.98%
$2.72 million $302,197
Aug 25, 9 AM $0.003
-5.80%
$2.99 million $314,409
Aug 25, 8 AM $0.00318
+29.54%
$3.18 million $295,529
Aug 25, 7 AM $0.00246
-0.13%
$2.46 million $190,004
Aug 25, 6 AM $0.00246
-1.39%
$2.46 million $179,135
Aug 25, 5 AM $0.00249
+2.07%
$2.48 million $179,093
Aug 25, 4 AM $0.00243
-4.53%
$2.43 million $171,097
Aug 25, 3 AM $0.00255
+4.84%
$2.55 million $163,653
Aug 25, 2 AM $0.00243
-6.17%
$2.43 million $145,356
Aug 25, 1 AM $0.0026
+30.57%
$2.59 million $70,361
Aug 25, 12 AM $0.00199
+1.43%
$1.99 million $40,107
Aug 24, 11 PM $0.00197
+6.26%
$1.96 million $37,311
Aug 24, 10 PM $0.00185
+3.66%
$1.85 million $29,444
Aug 24, 9 PM $0.00179
+1.55%
$1.79 million $28,676
Aug 24, 8 PM $0.00176
-5.91%
$1.76 million $29,646
Aug 24, 7 PM $0.00187
+2.45%
$1.87 million $24,537
Aug 24, 6 PM $0.00182
-0.12%
$1.82 million $28,227
Aug 24, 5 PM $0.00182
-3.52%
$1.82 million $27,376
Aug 24, 4 PM $0.00191
+0.34%
$1.91 million $25,778
Aug 24, 3 PM $0.00191
+4.30%
$1.9 million $25,718
Aug 24, 2 PM $0.00183
+1.18%
$1.83 million $24,456
Aug 24, 1 PM $0.0018
+0.16%
$1.8 million $27,054
Aug 24, 12 PM $0.0018
-1.25%
$1.8 million $29,455
Aug 24, 11 AM $0.00183
+0.17%
$1.83 million $27,253
Aug 24, 10 AM $0.00183
-0.48%
$1.83 million $26,593
Aug 24, 9 AM $0.00184
-0.24%
$1.83 million $27,496
Aug 24, 8 AM $0.00183
-0.53%
$1.82 million $27,465
Aug 24, 7 AM $0.00184
+0.06%
$1.84 million $28,216
Aug 24, 6 AM $0.00182
-0.15%
$1.82 million $24,795
Aug 24, 5 AM $0.00183
+0.21%
$1.82 million $25,665
Aug 24, 4 AM $0.00183
+2.02%
$1.83 million $32,157
Aug 24, 3 AM $0.00179
-0.38%
$1.79 million $32,302
Aug 24, 2 AM $0.00181
-0.97%
$1.81 million $36,061
Aug 24, 1 AM $0.00183
+1.39%
$1.83 million $36,263
Aug 24, 12 AM $0.0018
-2.46%
$1.8 million $36,378
Aug 23, 11 PM $0.00185
+0.05%
$1.84 million $36,950
Aug 23, 10 PM $0.00185
-0.48%
$1.84 million $37,180
Aug 23, 9 PM $0.00186
-2.91%
$1.86 million $43,618