The Spirit of Gambling Historical Data

TOKABU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000708
-1.59%
$ 706,905 $ 165,547
Feb 22, 1 AM $ 0.000719
-1.21%
$ 718,351 $ 165,233
Feb 22, 12 AM $ 0.000728
-0.48%
$ 727,252 $ 164,611
Feb 21, 11 PM $ 0.000732
-0.78%
$ 730,762 $ 164,255
Feb 21, 10 PM $ 0.000737
-0.47%
$ 736,242 $ 163,826
Feb 21, 9 PM $ 0.000741
+0.27%
$ 740,151 $ 164,202
Feb 21, 8 PM $ 0.000738
-0.22%
$ 737,480 $ 164,525
Feb 21, 7 PM $ 0.00074
-0.65%
$ 738,928 $ 165,597
Feb 21, 6 PM $ 0.000745
+0.92%
$ 744,197 $ 165,544
Feb 21, 5 PM $ 0.00073
-0.88%
$ 729,041 $ 165,603
Feb 21, 4 PM $ 0.000737
+2.02%
$ 735,597 $ 165,334
Feb 21, 3 PM $ 0.000793
-0.05%
$ 792,412 $ 163,938
Feb 21, 2 PM $ 0.000794
-1.01%
$ 792,701 $ 163,899
Feb 21, 1 PM $ 0.000802
+2.57%
$ 800,317 $ 163,159
Feb 21, 12 PM $ 0.000782
-0.30%
$ 780,742 $ 163,026
Feb 21, 11 AM $ 0.000784
+0.02%
$ 783,272 $ 163,653
Feb 21, 10 AM $ 0.000784
-0.41%
$ 783,080 $ 163,052
Feb 21, 9 AM $ 0.000787
+0.22%
$ 786,319 $ 163,841
Feb 21, 8 AM $ 0.000786
+0.74%
$ 784,696 $ 164,293
Feb 21, 7 AM $ 0.00078
+5.51%
$ 778,917 $ 164,712
Feb 21, 6 AM $ 0.000739
-0.77%
$ 738,226 $ 164,994
Feb 21, 5 AM $ 0.000745
-1.06%
$ 743,919 $ 164,573
Feb 21, 4 AM $ 0.000753
-6.08%
$ 751,895 $ 164,978
Feb 21, 3 AM $ 0.000802
+1.23%
$ 800,574 $ 164,316
Feb 21, 2 AM $ 0.000792
+0.80%
$ 790,857 $ 164,193
Feb 21, 1 AM $ 0.000786
+0.80%
$ 784,568 $ 165,031
Feb 21, 12 AM $ 0.000779
+3.55%
$ 778,332 $ 166,076
Feb 20, 11 PM $ 0.000753
+0.12%
$ 751,621 $ 169,988
Feb 20, 10 PM $ 0.000752
-0.03%
$ 750,709 $ 170,293
Feb 20, 9 PM $ 0.000752
+1.07%
$ 750,589 $ 170,304
Feb 20, 8 PM $ 0.000743
+1.03%
$ 742,263 $ 170,316
Feb 20, 7 PM $ 0.000736
-1.14%
$ 734,773 $ 169,980
Feb 20, 6 PM $ 0.000745
-2.93%
$ 743,596 $ 169,952
Feb 20, 5 PM $ 0.000767
-0.14%
$ 765,592 $ 170,425
Feb 20, 4 PM $ 0.000768
-3.98%
$ 766,689 $ 170,899
Feb 20, 3 PM $ 0.0008
+5.37%
$ 798,457 $ 171,443
Feb 20, 2 PM $ 0.000759
-0.07%
$ 757,739 $ 171,426
Feb 20, 1 PM $ 0.000759
-0.96%
$ 758,250 $ 171,818
Feb 20, 12 PM $ 0.000767
-1.68%
$ 765,636 $ 170,909
Feb 20, 11 AM $ 0.000779
+1.91%
$ 777,735 $ 169,620
Feb 20, 10 AM $ 0.000764
+0.45%
$ 763,166 $ 169,495
Feb 20, 9 AM $ 0.000761
+0.33%
$ 759,847 $ 169,024
Feb 20, 8 AM $ 0.000765
+0.61%
$ 763,666 $ 168,861
Feb 20, 7 AM $ 0.00076
-3.78%
$ 759,068 $ 168,193
Feb 20, 1 AM $ 0.000645
-5.01%
$ 644,099 $ 167,909
Feb 20, 12 AM $ 0.000711
+0.01%
$ 710,434 $ 166,065
Feb 19, 11 PM $ 0.000711
+3.88%
$ 710,333 $ 166,254
Feb 19, 10 PM $ 0.000685
-0.90%
$ 683,782 $ 166,627
Feb 19, 9 PM $ 0.000691
+0.23%
$ 690,002 $ 166,477
Feb 19, 8 PM $ 0.000689
-0.17%
$ 688,399 $ 165,911