The Spirit of Gambling Historical Data

TOKABU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00317
-0.49%
$ 3.17 million $ 169,582
Apr 22, 8 AM $ 0.0032
-4.62%
$ 3.19 million $ 171,989
Apr 22, 7 AM $ 0.00335
-1.15%
$ 3.35 million $ 176,209
Apr 22, 6 AM $ 0.0034
-2.79%
$ 3.39 million $ 178,636
Apr 22, 5 AM $ 0.00349
+0.46%
$ 3.49 million $ 185,418
Apr 22, 4 AM $ 0.00348
+1.94%
$ 3.47 million $ 184,436
Apr 22, 3 AM $ 0.00341
+8.34%
$ 3.4 million $ 185,461
Apr 22, 2 AM $ 0.00314
-9.10%
$ 3.14 million $ 177,200
Apr 22, 1 AM $ 0.00346
-4.11%
$ 3.45 million $ 183,461
Apr 22, 12 AM $ 0.0036
+0.49%
$ 3.59 million $ 191,798
Apr 21, 11 PM $ 0.00358
+2.78%
$ 3.58 million $ 187,949
Apr 21, 10 PM $ 0.00348
-5.35%
$ 3.48 million $ 248,456
Apr 21, 9 PM $ 0.00368
-3.90%
$ 3.68 million $ 269,182
Apr 21, 8 PM $ 0.00383
+5.14%
$ 3.83 million $ 316,394
Apr 21, 7 PM $ 0.00365
+3.07%
$ 3.64 million $ 371,094
Apr 21, 6 PM $ 0.00354
-8.13%
$ 3.54 million $ 358,486
Apr 21, 5 PM $ 0.00384
-3.44%
$ 3.83 million $ 368,947
Apr 21, 4 PM $ 0.00397
-2.90%
$ 3.96 million $ 386,416
Apr 21, 3 PM $ 0.00409
-5.84%
$ 4.08 million $ 400,609
Apr 21, 2 PM $ 0.00434
+4.84%
$ 4.33 million $ 454,239
Apr 21, 1 PM $ 0.00415
-3.82%
$ 4.15 million $ 436,285
Apr 21, 12 PM $ 0.00432
-5.39%
$ 4.31 million $ 448,869
Apr 21, 11 AM $ 0.00457
-6.51%
$ 4.56 million $ 472,847
Apr 21, 10 AM $ 0.00489
+1.31%
$ 4.89 million $ 499,235
Apr 21, 9 AM $ 0.00483
-0.87%
$ 4.82 million $ 488,393
Apr 21, 8 AM $ 0.00487
+10.35%
$ 4.87 million $ 490,392
Apr 21, 7 AM $ 0.00442
-1.91%
$ 4.41 million $ 440,347
Apr 21, 6 AM $ 0.0045
-0.58%
$ 4.5 million $ 453,181
Apr 21, 5 AM $ 0.00453
-0.03%
$ 4.53 million $ 480,979
Apr 21, 4 AM $ 0.00453
+3.97%
$ 4.53 million $ 486,171
Apr 21, 3 AM $ 0.00437
+4.76%
$ 4.37 million $ 480,664
Apr 21, 2 AM $ 0.00417
+3.75%
$ 4.17 million $ 475,827
Apr 21, 1 AM $ 0.00402
-5.26%
$ 4.02 million $ 458,419
Apr 21, 12 AM $ 0.00421
-0.46%
$ 4.2 million $ 479,291
Apr 20, 11 PM $ 0.00423
-3.47%
$ 4.22 million $ 502,054
Apr 20, 10 PM $ 0.00438
-9.39%
$ 4.37 million $ 446,375
Apr 20, 9 PM $ 0.00483
+7.06%
$ 4.82 million $ 532,321
Apr 20, 8 PM $ 0.00451
+32.43%
$ 4.5 million $ 486,224
Apr 20, 7 PM $ 0.00341
-0.62%
$ 3.41 million $ 348,569
Apr 20, 6 PM $ 0.00345
+1.07%
$ 3.45 million $ 410,064
Apr 20, 5 PM $ 0.00341
-0.90%
$ 3.41 million $ 430,598
Apr 20, 4 PM $ 0.00345
-5.27%
$ 3.44 million $ 422,947
Apr 20, 3 PM $ 0.00365
+3.09%
$ 3.64 million $ 442,389
Apr 20, 2 PM $ 0.00354
+10.47%
$ 3.53 million $ 406,346
Apr 20, 1 PM $ 0.0032
-0.01%
$ 3.2 million $ 366,747
Apr 20, 12 PM $ 0.0032
-4.93%
$ 3.2 million $ 360,892
Apr 20, 11 AM $ 0.00335
-0.78%
$ 3.35 million $ 375,783
Apr 20, 10 AM $ 0.00338
-2.46%
$ 3.38 million $ 393,456
Apr 20, 9 AM $ 0.00346
-1.21%
$ 3.45 million $ 409,044
Apr 20, 8 AM $ 0.0035
+0.05%
$ 3.49 million $ 414,406