The Spirit of Gambling Historical Data

TOKABU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000689
-0.17%
$ 688,399 $ 165,911
Feb 19, 7 PM $ 0.00069
+1.58%
$ 689,068 $ 165,519
Feb 19, 6 PM $ 0.000671
+1.68%
$ 670,010 $ 165,325
Feb 19, 5 PM $ 0.000669
+3.09%
$ 668,277 $ 164,928
Feb 19, 4 PM $ 0.000649
-1.58%
$ 648,362 $ 165,081
Feb 19, 3 PM $ 0.00066
-1.25%
$ 658,748 $ 164,301
Feb 19, 2 PM $ 0.000668
-0.37%
$ 667,099 $ 164,293
Feb 19, 1 PM $ 0.00067
-0.03%
$ 669,551 $ 164,307
Feb 19, 12 PM $ 0.000671
-3.48%
$ 669,459 $ 164,406
Feb 19, 11 AM $ 0.000695
-0.99%
$ 693,906 $ 165,209
Feb 19, 10 AM $ 0.000702
+1.37%
$ 700,859 $ 165,314
Feb 19, 9 AM $ 0.000692
-2.05%
$ 702,682 $ 164,859
Feb 19, 8 AM $ 0.000707
-0.58%
$ 705,834 $ 164,786
Feb 19, 7 AM $ 0.000711
-2.73%
$ 709,918 $ 165,072
Feb 19, 6 AM $ 0.000731
+2.27%
$ 729,824 $ 164,655
Feb 19, 5 AM $ 0.000715
+4.79%
$ 713,640 $ 164,294
Feb 19, 4 AM $ 0.000682
-0.21%
$ 681,002 $ 163,842
Feb 19, 3 AM $ 0.000683
-1.10%
$ 682,419 $ 164,234
Feb 19, 2 AM $ 0.000691
+3.36%
$ 689,986 $ 164,467
Feb 19, 1 AM $ 0.000668
+0.48%
$ 667,458 $ 165,020
Feb 19, 12 AM $ 0.000665
-0.38%
$ 663,781 $ 164,629
Feb 18, 11 PM $ 0.000667
-2.34%
$ 666,047 $ 164,138
Feb 18, 10 PM $ 0.000673
-4.20%
$ 672,026 $ 164,344
Feb 18, 9 PM $ 0.000702
-0.31%
$ 701,506 $ 163,989
Feb 18, 8 PM $ 0.000705
-0.05%
$ 703,718 $ 164,023
Feb 18, 7 PM $ 0.000707
-3.65%
$ 706,211 $ 167,583
Feb 18, 6 PM $ 0.000734
+0.18%
$ 733,036 $ 167,541
Feb 18, 5 PM $ 0.000733
-2.85%
$ 731,686 $ 167,691
Feb 18, 4 PM $ 0.000754
-1.53%
$ 753,264 $ 168,127
Feb 18, 3 PM $ 0.000766
+3.85%
$ 765,080 $ 169,575
Feb 18, 2 PM $ 0.000738
-1.24%
$ 736,751 $ 170,765
Feb 18, 1 PM $ 0.000747
+0.14%
$ 745,671 $ 169,875
Feb 18, 12 PM $ 0.000746
-0.53%
$ 744,617 $ 170,599
Feb 18, 11 AM $ 0.000749
-0.46%
$ 748,148 $ 170,059
Feb 18, 10 AM $ 0.000753
-1.96%
$ 751,590 $ 170,204
Feb 18, 9 AM $ 0.000768
+2.50%
$ 766,562 $ 170,034
Feb 18, 8 AM $ 0.000749
-0.24%
$ 747,932 $ 169,716
Feb 18, 7 AM $ 0.000751
+0.73%
$ 749,700 $ 169,739
Feb 18, 6 AM $ 0.000745
-0.03%
$ 744,266 $ 169,578
Feb 18, 5 AM $ 0.000746
+0.59%
$ 744,494 $ 169,941
Feb 18, 4 AM $ 0.000742
-1.60%
$ 740,551 $ 170,774
Feb 18, 3 AM $ 0.000754
+1.54%
$ 752,683 $ 169,528
Feb 18, 2 AM $ 0.000742
-1.41%
$ 741,172 $ 168,899
Feb 18, 1 AM $ 0.000753
-0.20%
$ 751,781 $ 169,682
Feb 17, 8 PM $ 0.000704
-6.42%
$ 703,441 $ 149,625
Feb 17, 7 PM $ 0.000753
-0.03%
$ 751,680 $ 166,852
Feb 17, 6 PM $ 0.000753
+2.60%
$ 751,776 $ 148,966
Feb 17, 5 PM $ 0.000734
-4.48%
$ 732,751 $ 166,462
Feb 17, 4 PM $ 0.000768
+2.51%
$ 767,098 $ 166,027
Feb 17, 3 PM $ 0.000749
-6.67%
$ 748,294 $ 166,055