Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.00177
-1.06%
$1.77 million $67,481
Aug 21, 7 PM $0.00179
-0.30%
$1.79 million $66,174
Aug 21, 6 PM $0.0018
-2.13%
$1.79 million $66,783
Aug 21, 5 PM $0.00185
+6.24%
$1.84 million $65,756
Aug 21, 4 PM $0.00173
+0.04%
$1.73 million $56,771
Aug 21, 3 PM $0.00173
-8.75%
$1.73 million $58,536
Aug 21, 2 PM $0.00189
+1.09%
$1.89 million $43,891
Aug 21, 1 PM $0.00187
-3.96%
$1.87 million $42,372
Aug 21, 12 PM $0.00195
-0.58%
$1.95 million $40,864
Aug 21, 11 AM $0.00197
-2.72%
$1.97 million $39,794
Aug 21, 10 AM $0.00204
+7.16%
$2.04 million $38,888
Aug 21, 9 AM $0.00191
+1.11%
$1.91 million $34,246
Aug 21, 8 AM $0.0019
+0.34%
$1.89 million $31,768
Aug 21, 7 AM $0.00188
+2.73%
$1.88 million $27,779
Aug 21, 6 AM $0.00184
-1.02%
$1.84 million $21,902
Aug 21, 5 AM $0.00185
+0.51%
$1.85 million $23,942
Aug 21, 4 AM $0.00184
+3.81%
$1.84 million $24,355
Aug 21, 3 AM $0.00179
+0.85%
$1.78 million $23,154
Aug 21, 2 AM $0.00177
+1.96%
$1.77 million $22,442
Aug 21, 1 AM $0.00174
+0.28%
$1.73 million $21,825
Aug 21, 12 AM $0.00175
+5.70%
$1.74 million $20,317
Aug 20, 11 PM $0.00165
-0.67%
$1.65 million $20,297
Aug 20, 10 PM $0.00166
-2.98%
$1.66 million $26,856
Aug 20, 9 PM $0.00171
+0.40%
$1.71 million $26,068
Aug 20, 8 PM $0.00171
-0.24%
$1.71 million $32,649
Aug 20, 7 PM $0.00168
+0.90%
$1.67 million $34,180
Aug 20, 6 PM $0.00166
-1.18%
$1.66 million $35,156
Aug 20, 5 PM $0.00169
+0.17%
$1.68 million $35,540
Aug 20, 4 PM $0.00168
-1.65%
$1.67 million $35,651
Aug 20, 3 PM $0.0017
+0.82%
$1.7 million $34,474
Aug 20, 2 PM $0.00168
-0.17%
$1.68 million $40,376
Aug 20, 1 PM $0.00167
-1.69%
$1.66 million $39,947
Aug 20, 12 PM $0.00169
-0.09%
$1.68 million $39,285
Aug 20, 10 AM $0.00168
-2.77%
$1.67 million $40,565
Aug 20, 9 AM $0.00172
+0.29%
$1.71 million $39,318
Aug 20, 8 AM $0.00171
+2.69%
$1.71 million $39,810
Aug 20, 7 AM $0.00166
+0.48%
$1.66 million $39,581
Aug 20, 6 AM $0.00164
-2.16%
$1.64 million $39,816
Aug 20, 5 AM $0.00168
+5.62%
$1.68 million $39,367
Aug 20, 4 AM $0.00159
+3.22%
$1.59 million $37,339
Aug 20, 3 AM $0.00154
+0.00%
$1.54 million $41,743
Aug 20, 2 AM $0.00155
+0.87%
$1.55 million $42,444
Aug 20, 1 AM $0.00153
+0.00%
$1.53 million $44,183
Aug 20, 12 AM $0.00154
+1.46%
$1.54 million $44,276
Aug 19, 11 PM $0.00151
-1.91%
$1.51 million $41,345
Aug 19, 10 PM $0.00154
-1.83%
$1.54 million $39,540
Aug 19, 9 PM $0.00157
-1.64%
$1.57 million $40,359
Aug 19, 8 PM $0.00159
-1.04%
$1.59 million $34,826
Aug 19, 7 PM $0.0016
-1.43%
$1.59 million $32,290
Aug 19, 6 PM $0.00162
+2.43%
$1.61 million $31,377