The Spirit of Gambling Historical Data

TOKABU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0035
+0.05%
$ 3.49 million $ 414,406
Apr 20, 7 AM $ 0.0035
-3.67%
$ 3.5 million $ 420,985
Apr 20, 6 AM $ 0.00364
-0.86%
$ 3.63 million $ 450,510
Apr 20, 5 AM $ 0.00367
+6.56%
$ 3.66 million $ 459,326
Apr 20, 4 AM $ 0.00342
+0.88%
$ 3.41 million $ 425,579
Apr 20, 3 AM $ 0.00339
-6.84%
$ 3.39 million $ 418,177
Apr 20, 2 AM $ 0.00362
+5.94%
$ 3.61 million $ 431,691
Apr 20, 1 AM $ 0.00344
-1.22%
$ 3.44 million $ 411,150
Apr 20, 12 AM $ 0.00348
-12.38%
$ 3.48 million $ 416,495
Apr 19, 11 PM $ 0.00398
+16.53%
$ 3.97 million $ 447,769
Apr 19, 10 PM $ 0.00341
-14.95%
$ 3.41 million $ 378,481
Apr 19, 9 PM $ 0.004
+10.76%
$ 3.99 million $ 390,055
Apr 19, 8 PM $ 0.00361
-1.86%
$ 3.61 million $ 339,423
Apr 19, 7 PM $ 0.00368
+2.41%
$ 3.67 million $ 301,620
Apr 19, 6 PM $ 0.00359
+55.79%
$ 3.59 million $ 246,485
Apr 19, 5 PM $ 0.00231
+2.75%
$ 2.3 million $ 167,024
Apr 19, 4 PM $ 0.00224
-5.82%
$ 2.24 million $ 201,958
Apr 19, 3 PM $ 0.00238
-0.04%
$ 2.38 million $ 235,553
Apr 19, 2 PM $ 0.00237
+2.82%
$ 2.37 million $ 244,030
Apr 19, 1 PM $ 0.00231
+5.85%
$ 2.31 million $ 252,027
Apr 19, 12 PM $ 0.00218
-3.62%
$ 2.18 million $ 250,842
Apr 19, 11 AM $ 0.00226
-2.04%
$ 2.26 million $ 303,689
Apr 19, 10 AM $ 0.00234
-6.65%
$ 2.34 million $ 306,356
Apr 19, 9 AM $ 0.00251
-0.31%
$ 2.5 million $ 312,678
Apr 19, 8 AM $ 0.00252
+6.75%
$ 2.51 million $ 312,608
Apr 19, 7 AM $ 0.00236
-9.44%
$ 2.35 million $ 292,448
Apr 19, 6 AM $ 0.0026
-16.01%
$ 2.6 million $ 302,935
Apr 19, 5 AM $ 0.0031
+0.29%
$ 3.09 million $ 335,193
Apr 19, 4 AM $ 0.00309
-1.43%
$ 3.08 million $ 329,801
Apr 19, 3 AM $ 0.00313
+8.98%
$ 3.13 million $ 327,554
Apr 19, 2 AM $ 0.00287
-3.13%
$ 2.86 million $ 295,595
Apr 19, 1 AM $ 0.00296
+0.24%
$ 2.96 million $ 306,450
Apr 19, 12 AM $ 0.00302
+5.55%
$ 3.02 million $ 311,404
Apr 18, 11 PM $ 0.00286
+2.19%
$ 2.86 million $ 299,238
Apr 18, 10 PM $ 0.00279
+1.28%
$ 2.78 million $ 294,772
Apr 18, 9 PM $ 0.00275
-3.99%
$ 2.75 million $ 346,249
Apr 18, 8 PM $ 0.00287
+0.80%
$ 2.86 million $ 399,898
Apr 18, 7 PM $ 0.00284
-3.14%
$ 2.84 million $ 363,438
Apr 18, 6 PM $ 0.00294
+4.75%
$ 2.94 million $ 392,904
Apr 18, 5 PM $ 0.00281
+7.61%
$ 2.81 million $ 358,048
Apr 18, 4 PM $ 0.00261
-3.54%
$ 2.61 million $ 257,865
Apr 18, 3 PM $ 0.00271
+13.53%
$ 2.71 million $ 277,248
Apr 18, 2 PM $ 0.00238
+10.88%
$ 2.38 million $ 258,183
Apr 18, 1 PM $ 0.00214
-7.70%
$ 2.14 million $ 227,283
Apr 18, 12 PM $ 0.00232
+28.63%
$ 2.31 million $ 229,942
Apr 18, 11 AM $ 0.0018
+3.01%
$ 1.8 million $ 149,870
Apr 18, 10 AM $ 0.00175
+10.64%
$ 1.74 million $ 143,994
Apr 18, 9 AM $ 0.00158
+2.86%
$ 1.57 million $ 134,112
Apr 18, 8 AM $ 0.00153
-3.63%
$ 1.53 million $ 130,678
Apr 18, 7 AM $ 0.00159
-0.08%
$ 1.59 million $ 133,298