The Spirit of Gambling Historical Data

TOKABU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00153
-3.63%
$ 1.53 million $ 130,678
Apr 18, 7 AM $ 0.00159
-0.08%
$ 1.59 million $ 133,298
Apr 18, 6 AM $ 0.00159
-3.55%
$ 1.59 million $ 133,199
Apr 18, 5 AM $ 0.00165
+1.85%
$ 1.65 million $ 135,305
Apr 18, 4 AM $ 0.00162
-0.89%
$ 1.62 million $ 137,131
Apr 18, 3 AM $ 0.00163
-0.08%
$ 1.63 million $ 140,238
Apr 18, 2 AM $ 0.00163
-2.40%
$ 1.63 million $ 141,063
Apr 18, 1 AM $ 0.00167
-3.71%
$ 1.67 million $ 142,299
Apr 18, 12 AM $ 0.00174
-3.84%
$ 1.74 million $ 145,112
Apr 17, 11 PM $ 0.00181
+3.03%
$ 1.81 million $ 145,702
Apr 17, 10 PM $ 0.00176
-24.90%
$ 1.76 million $ 149,710
Apr 17, 9 PM $ 0.00234
+51.37%
$ 2.34 million $ 172,335
Apr 17, 8 PM $ 0.00155
-2.84%
$ 1.54 million $ 89,904
Apr 17, 7 PM $ 0.00159
-1.69%
$ 1.59 million $ 92,155
Apr 17, 6 PM $ 0.00162
-1.59%
$ 1.62 million $ 94,240
Apr 17, 5 PM $ 0.00164
-2.70%
$ 1.63 million $ 94,422
Apr 17, 4 PM $ 0.00168
+8.74%
$ 1.68 million $ 94,707
Apr 17, 3 PM $ 0.00155
-7.12%
$ 1.54 million $ 86,050
Apr 17, 2 PM $ 0.00166
+9.46%
$ 1.66 million $ 76,146
Apr 17, 1 PM $ 0.00152
+4.41%
$ 1.52 million $ 69,506
Apr 17, 12 PM $ 0.00146
+9.86%
$ 1.45 million $ 65,790
Apr 17, 11 AM $ 0.00133
-0.15%
$ 1.33 million $ 59,368
Apr 17, 10 AM $ 0.00133
-0.11%
$ 1.33 million $ 58,992
Apr 17, 9 AM $ 0.00133
+0.12%
$ 1.33 million $ 59,162
Apr 17, 8 AM $ 0.00135
+1.03%
$ 1.35 million $ 58,826
Apr 17, 7 AM $ 0.00134
+4.18%
$ 1.34 million $ 58,889
Apr 17, 6 AM $ 0.00129
+0.05%
$ 1.28 million $ 57,380
Apr 17, 5 AM $ 0.00129
-4.62%
$ 1.28 million $ 56,821
Apr 17, 4 AM $ 0.00135
-1.16%
$ 1.35 million $ 56,707
Apr 17, 3 AM $ 0.00139
-1.72%
$ 1.39 million $ 55,587
Apr 17, 2 AM $ 0.00141
-5.83%
$ 1.41 million $ 56,221
Apr 17, 1 AM $ 0.0015
+2.08%
$ 1.5 million $ 56,019
Apr 17, 12 AM $ 0.00147
-4.82%
$ 1.47 million $ 55,882
Apr 16, 11 PM $ 0.00164
-6.17%
$ 1.64 million $ 22,443
Apr 16, 10 PM $ 0.00175
+25.76%
$ 1.74 million $ 52,603
Apr 16, 9 PM $ 0.00139
+2.75%
$ 1.39 million $ 34,389
Apr 16, 8 PM $ 0.00135
-0.09%
$ 1.35 million $ 35,822
Apr 16, 7 PM $ 0.00135
+10.98%
$ 1.35 million $ 40,506
Apr 16, 6 PM $ 0.00117
+1.58%
$ 1.17 million $ 40,117
Apr 16, 5 PM $ 0.00115
+2.73%
$ 1.15 million $ 40,103
Apr 16, 4 PM $ 0.00112
-2.43%
$ 1.12 million $ 39,864
Apr 16, 3 PM $ 0.00115
+1.59%
$ 1.15 million $ 42,391
Apr 16, 2 PM $ 0.00112
-3.30%
$ 1.12 million $ 41,912
Apr 16, 1 PM $ 0.00116
+0.72%
$ 1.16 million $ 42,946
Apr 16, 12 PM $ 0.00115
-0.21%
$ 1.15 million $ 43,162
Apr 16, 11 AM $ 0.00116
+6.24%
$ 1.16 million $ 42,823
Apr 16, 10 AM $ 0.00109
-2.03%
$ 1.09 million $ 41,447
Apr 16, 9 AM $ 0.00111
-0.01%
$ 1.11 million $ 40,822
Apr 16, 8 AM $ 0.00109
+0.60%
$ 1.08 million $ 40,792
Apr 16, 7 AM $ 0.00108
-0.09%
$ 1.08 million $ 41,203