The Spirit of Gambling Historical Data

TOKABU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.000768
+2.51%
$ 767,098 $ 166,027
Feb 17, 3 PM $ 0.000749
-6.67%
$ 748,294 $ 166,055
Feb 17, 2 PM $ 0.000803
+0.59%
$ 801,812 $ 165,496
Feb 17, 1 PM $ 0.000798
-0.30%
$ 797,107 $ 165,767
Feb 17, 12 PM $ 0.0008
+0.39%
$ 799,333 $ 165,628
Feb 17, 11 AM $ 0.000797
-0.59%
$ 795,833 $ 165,416
Feb 17, 10 AM $ 0.000802
-1.33%
$ 800,551 $ 165,014
Feb 17, 9 AM $ 0.000813
-3.05%
$ 811,940 $ 165,945
Feb 17, 8 AM $ 0.000839
-0.98%
$ 837,444 $ 166,435
Feb 17, 7 AM $ 0.000847
-1.17%
$ 846,001 $ 166,101
Feb 17, 6 AM $ 0.000857
+1.30%
$ 855,921 $ 166,027
Feb 17, 5 AM $ 0.000846
-1.80%
$ 845,006 $ 166,406
Feb 17, 4 AM $ 0.000863
-0.82%
$ 861,502 $ 165,793
Feb 17, 3 AM $ 0.00087
+2.66%
$ 868,621 $ 166,468
Feb 17, 2 AM $ 0.000847
+1.02%
$ 846,121 $ 166,114
Feb 17, 1 AM $ 0.000839
-1.63%
$ 837,553 $ 165,174
Feb 17, 12 AM $ 0.000853
+1.66%
$ 851,426 $ 163,891
Feb 16, 11 PM $ 0.000839
-0.67%
$ 837,559 $ 163,625
Feb 16, 10 PM $ 0.000844
-2.53%
$ 843,244 $ 164,299
Feb 16, 9 PM $ 0.000866
+5.88%
$ 865,161 $ 163,710
Feb 16, 8 PM $ 0.000818
+2.11%
$ 817,084 $ 163,894
Feb 16, 7 PM $ 0.000801
+1.80%
$ 800,194 $ 163,812
Feb 16, 6 PM $ 0.000787
+0.84%
$ 786,048 $ 164,665
Feb 16, 5 PM $ 0.000781
-3.49%
$ 779,538 $ 164,207
Feb 16, 4 PM $ 0.000809
-0.49%
$ 807,743 $ 164,906
Feb 16, 3 PM $ 0.000813
+0.21%
$ 811,705 $ 164,479
Feb 16, 2 PM $ 0.000811
-1.93%
$ 810,018 $ 164,588
Feb 16, 1 PM $ 0.000827
-0.82%
$ 825,942 $ 165,690
Feb 16, 12 PM $ 0.000834
+3.30%
$ 832,775 $ 165,834
Feb 16, 11 AM $ 0.000807
-0.53%
$ 806,204 $ 166,290
Feb 16, 10 AM $ 0.000812
-0.64%
$ 810,467 $ 166,409
Feb 16, 9 AM $ 0.000817
+0.24%
$ 815,522 $ 165,726
Feb 16, 8 AM $ 0.000815
-0.04%
$ 813,512 $ 166,211
Feb 16, 7 AM $ 0.000806
+2.36%
$ 805,366 $ 165,712
Feb 16, 6 AM $ 0.000788
-0.63%
$ 786,906 $ 167,381
Feb 16, 5 AM $ 0.000793
-2.28%
$ 792,136 $ 167,473
Feb 16, 4 AM $ 0.000811
+2.34%
$ 810,307 $ 167,925
Feb 16, 3 AM $ 0.000793
-2.02%
$ 791,793 $ 168,003
Feb 16, 2 AM $ 0.000809
-3.98%
$ 808,117 $ 168,137
Feb 16, 1 AM $ 0.000843
+0.95%
$ 841,648 $ 168,472
Feb 16, 12 AM $ 0.000835
+1.33%
$ 833,728 $ 169,159
Feb 15, 11 PM $ 0.000824
-1.14%
$ 826,628 $ 168,149
Feb 15, 10 PM $ 0.000929
+5.06%
$ 927,736 $ 167,927
Feb 15, 9 PM $ 0.000877
+2.51%
$ 875,793 $ 167,994
Feb 15, 8 PM $ 0.000856
-8.38%
$ 854,350 $ 167,873
Feb 15, 7 PM $ 0.000934
-0.11%
$ 932,386 $ 168,327
Feb 15, 6 PM $ 0.000941
+0.11%
$ 939,763 $ 167,750
Feb 15, 5 PM $ 0.00094
-2.85%
$ 938,709 $ 167,778
Feb 15, 4 PM $ 0.000968
+0.07%
$ 966,304 $ 166,845
Feb 15, 3 PM $ 0.000967
-1.97%
$ 965,610 $ 166,698