The Spirit of Gambling Historical Data

TOKABU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000968
+0.07%
$ 966,304 $ 166,845
Feb 15, 3 PM $ 0.000967
-1.97%
$ 965,610 $ 166,698
Feb 15, 2 PM $ 0.000986
-4.89%
$ 985,011 $ 167,108
Feb 15, 1 PM $ 0.00104
-3.63%
$ 1.04 million $ 166,143
Feb 15, 12 PM $ 0.00108
+2.75%
$ 1.07 million $ 166,327
Feb 15, 11 AM $ 0.00105
+4.73%
$ 1.05 million $ 166,100
Feb 15, 10 AM $ 0.001
-2.29%
$ 1 million $ 166,106
Feb 15, 9 AM $ 0.00103
+1.29%
$ 1.02 million $ 166,692
Feb 15, 8 AM $ 0.00101
-3.60%
$ 1.01 million $ 165,627
Feb 15, 7 AM $ 0.00104
+2.00%
$ 1.04 million $ 166,177
Feb 15, 6 AM $ 0.00102
+0.47%
$ 1.02 million $ 165,573
Feb 15, 5 AM $ 0.00102
+0.40%
$ 1.02 million $ 166,150
Feb 15, 4 AM $ 0.00102
-1.53%
$ 1.02 million $ 168,307
Feb 15, 3 AM $ 0.00103
+3.79%
$ 1.03 million $ 169,024
Feb 15, 2 AM $ 0.000996
+0.78%
$ 994,356 $ 168,755
Feb 15, 1 AM $ 0.000987
+1.61%
$ 985,903 $ 168,449
Feb 15, 12 AM $ 0.000972
-0.77%
$ 970,296 $ 168,714
Feb 14, 11 PM $ 0.000978
-0.62%
$ 976,813 $ 169,328
Feb 14, 10 PM $ 0.000972
-1.04%
$ 970,799 $ 169,231
Feb 14, 9 PM $ 0.000982
-5.26%
$ 980,968 $ 167,888
Feb 14, 8 PM $ 0.00104
+4.89%
$ 1.03 million $ 168,085
Feb 14, 7 PM $ 0.000965
+7.27%
$ 964,110 $ 168,296
Feb 14, 6 PM $ 0.0009
-5.84%
$ 898,784 $ 168,237
Feb 14, 5 PM $ 0.000956
+0.85%
$ 954,488 $ 167,633
Feb 14, 4 PM $ 0.000948
-1.71%
$ 946,481 $ 168,175
Feb 14, 3 PM $ 0.000964
+0.34%
$ 962,936 $ 168,133
Feb 14, 2 PM $ 0.000949
+0.60%
$ 947,613 $ 167,191
Feb 14, 1 PM $ 0.000943
+2.07%
$ 941,926 $ 166,956
Feb 14, 12 PM $ 0.000924
-1.87%
$ 922,766 $ 166,421
Feb 14, 11 AM $ 0.000942
-2.52%
$ 940,353 $ 166,749
Feb 14, 5 AM $ 0.000852
+0.03%
$ 850,934 $ 161,375
Feb 14, 4 AM $ 0.000852
+2.90%
$ 850,643 $ 161,248
Feb 14, 3 AM $ 0.000827
+1.10%
$ 825,606 $ 160,329
Feb 14, 2 AM $ 0.000818
-0.16%
$ 816,717 $ 162,117
Feb 14, 1 AM $ 0.000819
-1.29%
$ 817,934 $ 161,810
Feb 14, 12 AM $ 0.00083
-0.30%
$ 828,698 $ 160,859
Feb 13, 11 PM $ 0.000832
+0.15%
$ 830,934 $ 161,161
Feb 13, 10 PM $ 0.000837
-0.92%
$ 835,002 $ 160,790
Feb 13, 9 PM $ 0.000845
+1.05%
$ 843,458 $ 162,197
Feb 13, 8 PM $ 0.000836
-1.40%
$ 834,679 $ 162,464
Feb 13, 7 PM $ 0.000848
+1.61%
$ 846,514 $ 162,358
Feb 13, 6 PM $ 0.000834
+1.45%
$ 833,138 $ 162,224
Feb 13, 5 PM $ 0.000822
-0.35%
$ 821,203 $ 162,213
Feb 13, 4 PM $ 0.000825
-0.53%
$ 824,189 $ 161,801
Feb 13, 3 PM $ 0.00083
+5.23%
$ 828,548 $ 162,240
Feb 13, 2 PM $ 0.000788
-0.29%
$ 787,033 $ 162,753
Feb 13, 1 PM $ 0.00079
-0.10%
$ 789,346 $ 163,431
Feb 13, 12 PM $ 0.000791
+0.36%
$ 790,133 $ 163,627
Feb 13, 11 AM $ 0.000788
+1.00%
$ 787,299 $ 163,088
Feb 13, 10 AM $ 0.000782
+0.35%
$ 781,120 $ 163,255