Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $0.00157
-3.00%
$1.56 million $20,131
Aug 17, 3 PM $0.00161
-0.61%
$1.61 million $16,491
Aug 17, 2 PM $0.00162
+0.05%
$1.61 million $16,275
Aug 17, 1 PM $0.0016
+0.00%
$1.6 million $18,333
Aug 17, 12 PM $0.00161
-0.35%
$1.61 million $18,963
Aug 17, 11 AM $0.00162
+0.42%
$1.62 million $19,679
Aug 17, 10 AM $0.00161
+0.33%
$1.61 million $16,411
Aug 17, 9 AM $0.00161
+0.46%
$1.6 million $16,839
Aug 17, 8 AM $0.0016
-0.19%
$1.6 million $17,799
Aug 17, 7 AM $0.0016
-0.14%
$1.6 million $17,997
Aug 17, 6 AM $0.00159
+0.08%
$1.59 million $18,728
Aug 17, 5 AM $0.00158
-0.37%
$1.58 million $23,544
Aug 17, 4 AM $0.0016
-0.32%
$1.6 million $28,934
Aug 17, 3 AM $0.0016
-1.08%
$1.6 million $28,679
Aug 17, 2 AM $0.00162
-0.21%
$1.62 million $28,512
Aug 17, 1 AM $0.00162
+4.57%
$1.62 million $30,692
Aug 17, 12 AM $0.00155
+0.15%
$1.55 million $25,482
Aug 16, 11 PM $0.00155
+0.23%
$1.55 million $25,886
Aug 16, 10 PM $0.00155
-1.53%
$1.55 million $26,178
Aug 16, 9 PM $0.00158
+0.09%
$1.58 million $24,892
Aug 16, 8 PM $0.00158
-1.22%
$1.58 million $25,023
Aug 16, 7 PM $0.0016
-0.38%
$1.6 million $25,199
Aug 16, 6 PM $0.00161
-1.19%
$1.61 million $24,985
Aug 16, 5 PM $0.00163
+0.25%
$1.63 million $25,606
Aug 16, 4 PM $0.00163
+1.55%
$1.63 million $25,890
Aug 16, 3 PM $0.0016
+0.41%
$1.6 million $25,291
Aug 16, 2 PM $0.0016
+2.00%
$1.6 million $25,681
Aug 16, 1 PM $0.00157
+0.52%
$1.56 million $23,510
Aug 16, 12 PM $0.00157
+0.30%
$1.56 million $22,577
Aug 16, 11 AM $0.00156
-0.61%
$1.56 million $26,069
Aug 16, 10 AM $0.00158
-0.15%
$1.58 million $26,755
Aug 16, 9 AM $0.00159
-1.30%
$1.58 million $26,638
Aug 16, 8 AM $0.00161
-0.46%
$1.6 million $27,410
Aug 16, 7 AM $0.00161
+4.13%
$1.61 million $28,160
Aug 16, 6 AM $0.00155
-0.15%
$1.55 million $31,364
Aug 16, 5 AM $0.00155
-4.61%
$1.55 million $32,147
Aug 16, 4 AM $0.00163
-0.08%
$1.63 million $29,961
Aug 16, 3 AM $0.00163
+0.01%
$1.63 million $30,497
Aug 16, 2 AM $0.00163
+1.54%
$1.63 million $30,476
Aug 16, 1 AM $0.0016
+0.42%
$1.6 million $27,992
Aug 16, 12 AM $0.0016
-0.35%
$1.6 million $26,626
Aug 15, 11 PM $0.00161
-1.39%
$1.61 million $27,335
Aug 15, 10 PM $0.00163
+1.05%
$1.63 million $30,701
Aug 15, 9 PM $0.0016
+1.76%
$1.59 million $29,886
Aug 15, 8 PM $0.00157
-0.01%
$1.57 million $30,644
Aug 15, 7 PM $0.00157
+0.78%
$1.57 million $29,799
Aug 15, 6 PM $0.00156
-1.19%
$1.55 million $29,553
Aug 15, 5 PM $0.00158
-1.46%
$1.57 million $29,872
Aug 15, 4 PM $0.0016
-0.17%
$1.6 million $30,199
Aug 15, 3 PM $0.0016
-0.89%
$1.6 million $30,185