Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.0016
-0.89%
$1.6 million $30,185
Aug 15, 2 PM $0.0016
+0.60%
$1.6 million $31,252
Aug 15, 1 PM $0.00159
-0.07%
$1.59 million $31,343
Aug 15, 12 PM $0.00158
-3.64%
$1.58 million $36,245
Aug 15, 11 AM $0.00164
-1.80%
$1.64 million $35,423
Aug 15, 10 AM $0.00167
+0.28%
$1.66 million $34,361
Aug 15, 9 AM $0.00166
+0.00%
$1.66 million $34,004
Aug 15, 8 AM $0.00167
+6.97%
$1.66 million $33,915
Aug 15, 7 AM $0.00156
-3.71%
$1.56 million $29,770
Aug 15, 6 AM $0.00162
+0.92%
$1.62 million $25,269
Aug 15, 5 AM $0.00161
+1.00%
$1.6 million $26,305
Aug 15, 4 AM $0.00159
-0.21%
$1.59 million $22,568
Aug 15, 3 AM $0.0016
+0.57%
$1.6 million $22,330
Aug 15, 2 AM $0.00159
+0.20%
$1.59 million $23,620
Aug 15, 1 AM $0.00159
+1.08%
$1.58 million $30,086
Aug 15, 12 AM $0.00157
+1.86%
$1.57 million $29,578
Aug 14, 11 PM $0.00154
-1.45%
$1.54 million $28,607
Aug 14, 10 PM $0.00157
+0.21%
$1.56 million $25,499
Aug 14, 9 PM $0.00156
-0.79%
$1.56 million $26,849
Aug 14, 8 PM $0.00157
-0.25%
$1.57 million $31,325
Aug 14, 7 PM $0.00158
+0.05%
$1.58 million $31,719
Aug 14, 6 PM $0.00158
-1.27%
$1.57 million $36,914
Aug 14, 5 PM $0.00162
+1.55%
$1.62 million $40,244
Aug 14, 4 PM $0.00159
-1.21%
$1.59 million $41,535
Aug 14, 3 PM $0.00161
+1.57%
$1.61 million $43,837
Aug 14, 2 PM $0.00159
-0.37%
$1.59 million $44,626
Aug 14, 1 PM $0.0016
-0.29%
$1.59 million $44,557
Aug 14, 12 PM $0.0016
-5.02%
$1.6 million $44,047
Aug 14, 10 AM $0.00168
-0.29%
$1.68 million $41,542
Aug 14, 9 AM $0.00169
-0.45%
$1.69 million $42,548
Aug 14, 8 AM $0.00169
+0.00%
$1.68 million $43,325
Aug 14, 7 AM $0.00168
+0.44%
$1.68 million $32,509
Aug 14, 6 AM $0.00169
-1.41%
$1.68 million $44,628
Aug 14, 5 AM $0.00171
+0.06%
$1.71 million $44,231
Aug 14, 4 AM $0.0017
+0.10%
$1.7 million $46,373
Aug 14, 3 AM $0.0017
-0.45%
$1.7 million $46,501
Aug 14, 2 AM $0.00171
+6.44%
$1.71 million $45,596
Aug 14, 1 AM $0.00161
+0.88%
$1.61 million $37,620
Aug 14, 12 AM $0.00159
+0.13%
$1.59 million $38,043
Aug 13, 11 PM $0.0016
+0.06%
$1.6 million $37,362
Aug 13, 10 PM $0.00161
+0.56%
$1.6 million $38,329
Aug 13, 9 PM $0.0016
-1.34%
$1.59 million $38,193
Aug 13, 8 PM $0.00162
+0.39%
$1.62 million $32,679
Aug 13, 7 PM $0.00161
-0.46%
$1.61 million $32,928
Aug 13, 6 PM $0.00162
-2.09%
$1.62 million $32,616
Aug 13, 5 PM $0.00165
-0.68%
$1.65 million $38,687
Aug 13, 4 PM $0.00168
+2.51%
$1.67 million $47,314
Aug 13, 3 PM $0.00163
-4.76%
$1.63 million $53,762
Aug 13, 2 PM $0.00171
-0.55%
$1.71 million $59,460
Aug 13, 1 PM $0.00172
-0.78%
$1.71 million $60,142