The Spirit of Gambling Historical Data

TOKABU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000782
+0.35%
$ 781,120 $ 163,255
Feb 13, 9 AM $ 0.000779
-2.21%
$ 778,362 $ 162,508
Feb 13, 8 AM $ 0.000797
-1.56%
$ 795,945 $ 162,852
Feb 13, 7 AM $ 0.00081
+0.72%
$ 808,568 $ 162,582
Feb 13, 6 AM $ 0.000804
-0.94%
$ 802,816 $ 162,523
Feb 13, 5 AM $ 0.000812
+0.98%
$ 810,437 $ 162,754
Feb 13, 4 AM $ 0.000804
-0.07%
$ 802,516 $ 163,579
Feb 13, 3 AM $ 0.000804
-0.27%
$ 803,104 $ 164,248
Feb 13, 2 AM $ 0.000806
-0.47%
$ 805,240 $ 163,901
Feb 13, 1 AM $ 0.00081
+1.29%
$ 808,797 $ 165,338
Feb 13, 12 AM $ 0.000802
-2.26%
$ 800,471 $ 166,411
Feb 12, 11 PM $ 0.00082
+1.23%
$ 819,001 $ 166,209
Feb 12, 10 PM $ 0.00081
+2.18%
$ 809,266 $ 167,049
Feb 12, 9 PM $ 0.000793
+1.75%
$ 792,321 $ 166,541
Feb 12, 8 PM $ 0.00078
-1.51%
$ 758,277 $ 166,192
Feb 12, 7 PM $ 0.000792
+1.56%
$ 791,220 $ 165,505
Feb 12, 6 PM $ 0.00078
+0.34%
$ 780,125 $ 165,017
Feb 12, 5 PM $ 0.000777
-1.59%
$ 775,937 $ 164,773
Feb 12, 4 PM $ 0.000789
-2.55%
$ 788,367 $ 165,257
Feb 12, 3 PM $ 0.00081
-1.74%
$ 808,971 $ 164,579
Feb 12, 2 PM $ 0.000824
+0.28%
$ 823,300 $ 165,276
Feb 12, 1 PM $ 0.000822
+0.39%
$ 820,907 $ 164,700
Feb 12, 12 PM $ 0.000819
-1.05%
$ 817,744 $ 164,953
Feb 12, 11 AM $ 0.000828
+0.88%
$ 826,507 $ 165,202
Feb 12, 10 AM $ 0.00082
+0.07%
$ 819,315 $ 164,881
Feb 12, 9 AM $ 0.00082
+2.04%
$ 818,835 $ 165,863
Feb 12, 8 AM $ 0.000804
-1.98%
$ 802,491 $ 164,780
Feb 12, 7 AM $ 0.00082
+1.25%
$ 818,767 $ 165,305
Feb 12, 6 AM $ 0.00081
-1.57%
$ 808,640 $ 166,271
Feb 12, 5 AM $ 0.000823
-2.28%
$ 821,531 $ 167,317
Feb 12, 4 AM $ 0.000842
+1.89%
$ 840,720 $ 167,907
Feb 12, 3 AM $ 0.000826
-0.72%
$ 825,103 $ 167,332
Feb 12, 2 AM $ 0.000832
+1.91%
$ 831,050 $ 166,586
Feb 12, 1 AM $ 0.000819
+0.48%
$ 817,940 $ 165,549
Feb 12, 12 AM $ 0.000807
-1.24%
$ 805,804 $ 164,491
Feb 11, 11 PM $ 0.000817
-0.05%
$ 815,891 $ 165,052
Feb 11, 10 PM $ 0.000817
-2.59%
$ 815,752 $ 165,594
Feb 11, 9 PM $ 0.000838
-2.09%
$ 836,803 $ 166,139
Feb 11, 8 PM $ 0.000857
+0.39%
$ 855,354 $ 165,772
Feb 11, 7 PM $ 0.000852
+2.45%
$ 851,057 $ 166,546
Feb 11, 6 PM $ 0.000832
-1.50%
$ 830,690 $ 167,382
Feb 11, 5 PM $ 0.000844
+5.49%
$ 843,353 $ 167,884
Feb 11, 4 PM $ 0.000801
-3.29%
$ 799,677 $ 167,335
Feb 11, 3 PM $ 0.000828
+1.53%
$ 826,825 $ 167,149
Feb 11, 2 PM $ 0.000815
-1.55%
$ 814,343 $ 166,652
Feb 11, 1 PM $ 0.000828
-0.03%
$ 827,141 $ 166,533
Feb 11, 12 PM $ 0.000829
+0.38%
$ 827,404 $ 166,356
Feb 11, 11 AM $ 0.000825
-2.40%
$ 824,243 $ 166,605
Feb 11, 10 AM $ 0.000846
-0.03%
$ 844,519 $ 166,322
Feb 11, 9 AM $ 0.000846
+1.11%
$ 844,797 $ 166,171