The Spirit of Gambling Historical Data

TOKABU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000846
-0.03%
$ 844,519 $ 166,322
Feb 11, 9 AM $ 0.000846
+1.11%
$ 844,797 $ 166,171
Feb 11, 8 AM $ 0.000837
-1.16%
$ 835,509 $ 167,519
Feb 11, 7 AM $ 0.000846
-1.36%
$ 845,205 $ 167,627
Feb 11, 6 AM $ 0.000858
-1.93%
$ 856,444 $ 167,647
Feb 11, 5 AM $ 0.000881
-0.07%
$ 879,353 $ 166,956
Feb 11, 4 AM $ 0.000881
-0.41%
$ 879,991 $ 165,811
Feb 11, 3 AM $ 0.000885
-1.79%
$ 883,622 $ 165,632
Feb 11, 2 AM $ 0.000901
+1.14%
$ 899,685 $ 165,373
Feb 11, 1 AM $ 0.000891
-0.81%
$ 889,518 $ 165,708
Feb 11, 12 AM $ 0.000898
+2.59%
$ 896,814 $ 167,331
Feb 10, 11 PM $ 0.000875
+1.31%
$ 874,209 $ 166,544
Feb 10, 10 PM $ 0.000864
+0.01%
$ 862,907 $ 165,493
Feb 10, 9 PM $ 0.000864
+1.79%
$ 862,923 $ 165,511
Feb 10, 8 PM $ 0.000849
+0.03%
$ 848,090 $ 166,335
Feb 10, 7 PM $ 0.000849
+3.20%
$ 848,072 $ 166,000
Feb 10, 6 PM $ 0.000823
-1.70%
$ 822,073 $ 165,385
Feb 10, 5 PM $ 0.000837
-0.60%
$ 836,065 $ 166,767
Feb 10, 4 PM $ 0.000842
+0.87%
$ 841,093 $ 166,680
Feb 10, 3 PM $ 0.000835
-0.98%
$ 833,864 $ 167,844
Feb 10, 2 PM $ 0.000827
-0.88%
$ 826,298 $ 167,612
Feb 10, 1 PM $ 0.000835
-0.22%
$ 833,650 $ 166,934
Feb 10, 12 PM $ 0.000837
-1.58%
$ 835,482 $ 167,009
Feb 10, 11 AM $ 0.00085
+0.23%
$ 848,920 $ 166,397
Feb 10, 10 AM $ 0.000851
+0.16%
$ 850,025 $ 166,338
Feb 10, 9 AM $ 0.00085
-0.28%
$ 848,566 $ 165,778
Feb 10, 8 AM $ 0.000852
-0.08%
$ 850,924 $ 165,296
Feb 10, 7 AM $ 0.000853
-1.57%
$ 851,641 $ 165,278
Feb 10, 6 AM $ 0.000866
+2.94%
$ 865,191 $ 165,911
Feb 10, 5 AM $ 0.000842
+0.37%
$ 840,488 $ 166,208
Feb 10, 4 AM $ 0.000838
+0.92%
$ 836,959 $ 166,037
Feb 10, 3 AM $ 0.000831
+0.03%
$ 829,402 $ 166,105
Feb 10, 2 AM $ 0.00083
-8.20%
$ 829,173 $ 167,617
Feb 10, 1 AM $ 0.000904
+3.90%
$ 903,231 $ 167,159
Feb 10, 12 AM $ 0.000871
-0.41%
$ 869,931 $ 166,424
Feb 9, 11 PM $ 0.000875
-1.50%
$ 873,487 $ 167,349
Feb 9, 10 PM $ 0.000888
+2.10%
$ 886,702 $ 167,144
Feb 9, 9 PM $ 0.00087
-2.53%
$ 868,447 $ 167,024
Feb 9, 8 PM $ 0.000892
+0.30%
$ 890,954 $ 166,805
Feb 9, 7 PM $ 0.000885
+4.33%
$ 884,120 $ 166,596
Feb 9, 6 PM $ 0.000848
+0.04%
$ 846,684 $ 167,586
Feb 9, 5 PM $ 0.000848
+2.47%
$ 846,559 $ 166,219
Feb 9, 4 PM $ 0.000826
+0.01%
$ 824,972 $ 166,871
Feb 9, 3 PM $ 0.000826
+0.24%
$ 824,852 $ 166,732
Feb 9, 2 PM $ 0.000824
+0.19%
$ 822,886 $ 165,746
Feb 9, 1 PM $ 0.000822
+1.10%
$ 821,339 $ 167,252
Feb 9, 12 PM $ 0.000813
+2.28%
$ 812,388 $ 167,127
Feb 9, 11 AM $ 0.000795
+1.41%
$ 794,265 $ 167,298
Feb 9, 10 AM $ 0.000784
-2.07%
$ 783,237 $ 167,842
Feb 9, 9 AM $ 0.000801
-1.70%
$ 799,785 $ 168,120