Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 PM $0.00172
-0.78%
$1.71 million $60,142
Aug 13, 12 PM $0.00173
+0.00%
$1.73 million $60,771
Aug 13, 11 AM $0.00172
+0.92%
$1.72 million $60,622
Aug 13, 10 AM $0.00172
-1.25%
$1.71 million $58,539
Aug 13, 9 AM $0.00174
+0.46%
$1.74 million $38,484
Aug 13, 8 AM $0.00174
-1.09%
$1.73 million $58,337
Aug 13, 7 AM $0.00174
+0.00%
$1.74 million $21,627
Aug 13, 6 AM $0.00176
-0.60%
$1.76 million $62,532
Aug 13, 5 AM $0.00177
+2.67%
$1.77 million $66,180
Aug 13, 4 AM $0.00173
+0.00%
$1.72 million $68,636
Aug 13, 3 AM $0.00172
+1.46%
$1.72 million $71,475
Aug 13, 2 AM $0.00169
-1.38%
$1.69 million $71,431
Aug 13, 1 AM $0.00172
+0.14%
$1.72 million $73,475
Aug 13, 12 AM $0.00172
-0.11%
$1.71 million $73,691
Aug 12, 11 PM $0.00172
-1.00%
$1.71 million $75,102
Aug 12, 10 PM $0.00173
-0.04%
$1.73 million $74,116
Aug 12, 9 PM $0.00173
-0.55%
$1.73 million $73,957
Aug 12, 8 PM $0.00174
-0.50%
$1.73 million $73,216
Aug 12, 7 PM $0.00176
+3.14%
$1.76 million $75,042
Aug 12, 6 PM $0.00171
+3.96%
$1.7 million $73,853
Aug 12, 5 PM $0.00164
-1.62%
$1.64 million $60,506
Aug 12, 4 PM $0.00164
-5.34%
$1.64 million $59,257
Aug 12, 3 PM $0.00172
-2.41%
$1.72 million $48,378
Aug 12, 2 PM $0.00177
-1.02%
$1.76 million $47,129
Aug 12, 1 PM $0.00179
-0.08%
$1.78 million $44,664
Aug 12, 12 PM $0.0018
-1.11%
$1.8 million $46,890
Aug 12, 11 AM $0.00181
+0.78%
$1.8 million $48,040
Aug 12, 10 AM $0.00179
-0.68%
$1.79 million $48,033
Aug 12, 9 AM $0.00179
+0.55%
$1.79 million $48,052
Aug 12, 8 AM $0.00177
-4.22%
$1.77 million $46,986
Aug 12, 7 AM $0.00185
+1.07%
$1.84 million $28,300
Aug 12, 6 AM $0.00183
-0.16%
$1.82 million $45,635
Aug 12, 5 AM $0.00181
+1.41%
$1.81 million $44,789
Aug 12, 4 AM $0.0018
-4.39%
$1.8 million $41,742
Aug 12, 3 AM $0.00187
-0.26%
$1.87 million $38,781
Aug 12, 2 AM $0.00188
-2.53%
$1.88 million $38,685
Aug 12, 1 AM $0.00193
-0.29%
$1.92 million $41,368
Aug 12, 12 AM $0.00193
-0.07%
$1.93 million $40,836
Aug 11, 11 PM $0.00194
-0.24%
$1.93 million $44,267
Aug 11, 10 PM $0.00194
+0.75%
$1.94 million $49,984
Aug 11, 9 PM $0.00193
+0.34%
$1.93 million $52,302
Aug 11, 8 PM $0.00192
+0.09%
$1.92 million $53,996
Aug 11, 7 PM $0.00192
+4.02%
$1.92 million $61,906
Aug 11, 6 PM $0.00184
+0.04%
$1.84 million $60,559
Aug 11, 5 PM $0.00183
-4.97%
$1.83 million $59,895
Aug 11, 4 PM $0.00193
-0.13%
$1.93 million $72,005
Aug 11, 3 PM $0.00193
+0.02%
$1.93 million $97,438
Aug 11, 2 PM $0.00193
+0.49%
$1.93 million $98,724
Aug 11, 1 PM $0.00192
+0.64%
$1.92 million $97,205
Aug 11, 12 PM $0.00191
-4.16%
$1.91 million $95,952