The Spirit of Gambling Historical Data

TOKABU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.000801
-1.70%
$ 799,785 $ 168,120
Feb 9, 8 AM $ 0.000815
-0.61%
$ 813,631 $ 167,715
Feb 9, 7 AM $ 0.00082
-0.49%
$ 818,655 $ 167,375
Feb 9, 6 AM $ 0.000824
-0.03%
$ 822,684 $ 166,744
Feb 9, 5 AM $ 0.000824
+0.33%
$ 822,935 $ 166,065
Feb 9, 4 AM $ 0.000821
-0.77%
$ 820,052 $ 166,421
Feb 9, 3 AM $ 0.000828
+0.32%
$ 826,417 $ 166,151
Feb 9, 2 AM $ 0.000825
+1.84%
$ 823,793 $ 166,132
Feb 9, 1 AM $ 0.000812
+0.82%
$ 811,358 $ 167,264
Feb 9, 12 AM $ 0.000806
-1.85%
$ 804,735 $ 166,430
Feb 8, 11 PM $ 0.000821
-0.67%
$ 819,918 $ 166,217
Feb 8, 10 PM $ 0.000827
+3.32%
$ 825,490 $ 166,881
Feb 8, 9 PM $ 0.000801
-1.28%
$ 799,452 $ 167,212
Feb 8, 8 PM $ 0.00081
-2.89%
$ 809,337 $ 166,338
Feb 8, 7 PM $ 0.000836
-0.10%
$ 834,706 $ 167,064
Feb 8, 6 PM $ 0.000836
-2.87%
$ 834,576 $ 166,445
Feb 8, 5 PM $ 0.000869
-0.09%
$ 867,982 $ 166,508
Feb 8, 4 PM $ 0.000872
-1.76%
$ 873,924 $ 166,302
Feb 8, 3 PM $ 0.000888
-1.18%
$ 886,432 $ 166,339
Feb 8, 2 PM $ 0.000898
-1.21%
$ 897,037 $ 167,712
Feb 8, 1 PM $ 0.000909
+2.04%
$ 907,992 $ 167,679
Feb 8, 12 PM $ 0.000899
-0.59%
$ 897,538 $ 167,486
Feb 8, 11 AM $ 0.000894
+0.09%
$ 892,377 $ 167,286
Feb 8, 10 AM $ 0.000893
+1.01%
$ 891,543 $ 167,389
Feb 8, 9 AM $ 0.000884
+3.71%
$ 882,641 $ 167,646
Feb 8, 8 AM $ 0.000852
+2.94%
$ 851,074 $ 167,742
Feb 8, 7 AM $ 0.000828
-0.06%
$ 826,946 $ 167,573
Feb 8, 6 AM $ 0.000829
-0.74%
$ 827,472 $ 168,063
Feb 8, 5 AM $ 0.000835
+0.12%
$ 833,614 $ 168,214
Feb 8, 4 AM $ 0.000834
-3.88%
$ 832,681 $ 168,907
Feb 8, 3 AM $ 0.000867
-3.12%
$ 866,289 $ 169,616
Feb 8, 2 AM $ 0.000895
+0.89%
$ 894,176 $ 169,005
Feb 8, 1 AM $ 0.000887
-1.59%
$ 886,294 $ 168,056
Feb 8, 12 AM $ 0.000902
-1.32%
$ 900,613 $ 168,747
Feb 7, 11 PM $ 0.000914
-1.28%
$ 912,668 $ 168,872
Feb 7, 10 PM $ 0.000927
-3.22%
$ 925,556 $ 168,543
Feb 7, 9 PM $ 0.000958
+5.54%
$ 956,377 $ 167,717
Feb 7, 8 PM $ 0.000907
+0.17%
$ 906,139 $ 168,066
Feb 7, 7 PM $ 0.000906
-0.28%
$ 904,642 $ 167,243
Feb 7, 6 PM $ 0.000914
-2.52%
$ 912,280 $ 167,782
Feb 7, 5 PM $ 0.000937
+0.69%
$ 935,437 $ 167,859
Feb 7, 4 PM $ 0.00093
+4.00%
$ 928,985 $ 167,928
Feb 7, 3 PM $ 0.000895
+0.96%
$ 893,804 $ 167,300
Feb 7, 2 PM $ 0.000886
+1.87%
$ 884,616 $ 166,237
Feb 7, 1 PM $ 0.000869
-1.42%
$ 868,222 $ 166,002
Feb 7, 12 PM $ 0.000882
+3.19%
$ 880,718 $ 165,790
Feb 7, 11 AM $ 0.000855
+0.24%
$ 853,366 $ 166,176
Feb 7, 10 AM $ 0.000853
-1.08%
$ 861,334 $ 166,028
Feb 7, 9 AM $ 0.000862
-0.89%
$ 860,648 $ 166,148
Feb 7, 8 AM $ 0.00087
+1.89%
$ 868,344 $ 166,295