Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.00191
-4.16%
$1.91 million $95,952
Aug 11, 11 AM $0.00199
-0.39%
$1.99 million $97,797
Aug 11, 10 AM $0.00201
+0.01%
$2.01 million $97,883
Aug 11, 9 AM $0.00201
-0.21%
$2.01 million $98,887
Aug 11, 8 AM $0.00201
-0.07%
$2.01 million $99,803
Aug 11, 7 AM $0.002
-0.57%
$2 million $99,353
Aug 11, 6 AM $0.00201
+1.53%
$2.01 million $110,601
Aug 11, 5 AM $0.00198
+0.14%
$1.98 million $118,816
Aug 11, 4 AM $0.00198
+3.54%
$1.98 million $134,552
Aug 11, 3 AM $0.00192
-1.12%
$1.91 million $183,639
Aug 11, 2 AM $0.00193
-2.58%
$1.93 million $183,829
Aug 11, 1 AM $0.00199
+1.65%
$1.98 million $186,579
Aug 11, 12 AM $0.00196
+2.02%
$1.95 million $184,758
Aug 10, 11 PM $0.00191
-7.31%
$1.9 million $180,856
Aug 10, 10 PM $0.00206
+1.07%
$2.06 million $182,973
Aug 10, 9 PM $0.00203
-1.27%
$2.02 million $177,090
Aug 10, 8 PM $0.00205
-4.49%
$2.05 million $177,638
Aug 10, 7 PM $0.00216
+2.09%
$2.15 million $175,084
Aug 10, 6 PM $0.00211
-0.64%
$2.11 million $168,184
Aug 10, 5 PM $0.00213
+0.99%
$2.12 million $169,169
Aug 10, 4 PM $0.0021
+7.85%
$2.1 million $158,250
Aug 10, 3 PM $0.00194
+0.05%
$1.94 million $122,575
Aug 10, 2 PM $0.00195
+2.44%
$1.94 million $122,777
Aug 10, 1 PM $0.0019
-1.36%
$1.89 million $125,229
Aug 10, 12 PM $0.00192
-1.51%
$1.92 million $139,657
Aug 10, 11 AM $0.00195
-0.61%
$1.94 million $145,835
Aug 10, 10 AM $0.00196
+1.11%
$1.96 million $149,200
Aug 10, 9 AM $0.00192
-0.87%
$1.92 million $145,882
Aug 10, 8 AM $0.00195
+1.28%
$1.95 million $147,436
Aug 10, 7 AM $0.00192
-8.52%
$1.92 million $146,683
Aug 10, 6 AM $0.0021
+2.06%
$2.1 million $151,843
Aug 10, 5 AM $0.00206
+3.12%
$2.05 million $141,184
Aug 10, 4 AM $0.00199
+14.79%
$1.99 million $119,798
Aug 10, 3 AM $0.00174
+0.49%
$1.73 million $58,630
Aug 10, 2 AM $0.00172
-0.70%
$1.72 million $62,303
Aug 10, 1 AM $0.00174
+0.32%
$1.74 million $63,326
Aug 10, 12 AM $0.00173
+0.38%
$1.73 million $77,853
Aug 9, 11 PM $0.00174
-0.04%
$1.73 million $84,351
Aug 9, 10 PM $0.00174
-0.97%
$1.74 million $85,897
Aug 9, 9 PM $0.00175
+0.22%
$1.74 million $87,321
Aug 9, 8 PM $0.00174
-0.23%
$1.73 million $86,473
Aug 9, 7 PM $0.00175
+1.10%
$1.75 million $87,410
Aug 9, 6 PM $0.00174
+0.56%
$1.74 million $88,344
Aug 9, 5 PM $0.00173
+2.34%
$1.73 million $87,882
Aug 9, 4 PM $0.00167
-5.84%
$1.67 million $87,110
Aug 9, 3 PM $0.00177
-0.86%
$1.77 million $85,376
Aug 9, 2 PM $0.00178
-0.94%
$1.78 million $87,123
Aug 9, 1 PM $0.0018
+6.20%
$1.79 million $84,480
Aug 9, 12 PM $0.00169
+2.99%
$1.69 million $66,750
Aug 9, 11 AM $0.00164
-3.74%
$1.64 million $60,111