Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.00164
-3.74%
$1.64 million $60,111
Aug 9, 10 AM $0.00171
+0.27%
$1.7 million $58,666
Aug 9, 9 AM $0.0017
-0.12%
$1.7 million $59,756
Aug 9, 8 AM $0.00171
+0.53%
$1.7 million $60,319
Aug 9, 7 AM $0.00169
-0.02%
$1.69 million $58,909
Aug 9, 6 AM $0.00169
+0.68%
$1.69 million $64,048
Aug 9, 5 AM $0.00168
+0.91%
$1.68 million $63,943
Aug 9, 4 AM $0.00166
-2.53%
$1.65 million $69,385
Aug 9, 3 AM $0.0017
+1.76%
$1.7 million $81,969
Aug 9, 2 AM $0.00167
+1.35%
$1.67 million $76,716
Aug 9, 1 AM $0.00165
-0.29%
$1.65 million $75,633
Aug 9, 12 AM $0.00166
-4.51%
$1.65 million $61,210
Aug 8, 11 PM $0.00174
-4.25%
$1.74 million $61,295
Aug 8, 10 PM $0.00182
-0.74%
$1.82 million $60,294
Aug 8, 9 PM $0.00183
+1.40%
$1.83 million $79,788
Aug 8, 8 PM $0.0018
-1.30%
$1.8 million $86,449
Aug 8, 7 PM $0.00183
-0.91%
$1.82 million $92,616
Aug 8, 6 PM $0.00184
-2.29%
$1.84 million $97,534
Aug 8, 5 PM $0.00188
+0.01%
$1.88 million $143,405
Aug 8, 4 PM $0.00188
-0.25%
$1.88 million $145,418
Aug 8, 3 PM $0.00188
+0.55%
$1.87 million $146,511
Aug 8, 2 PM $0.00187
+3.47%
$1.86 million $149,512
Aug 8, 1 PM $0.00181
-0.90%
$1.8 million $146,211
Aug 8, 12 PM $0.00182
+0.29%
$1.82 million $148,031
Aug 8, 11 AM $0.00182
+1.54%
$1.82 million $157,253
Aug 8, 10 AM $0.00178
-1.89%
$1.78 million $155,017
Aug 8, 9 AM $0.00182
+1.10%
$1.81 million $157,991
Aug 8, 8 AM $0.00179
-1.39%
$1.79 million $155,885
Aug 8, 7 AM $0.00182
-2.04%
$1.82 million $156,685
Aug 8, 6 AM $0.00186
+8.72%
$1.86 million $157,874
Aug 8, 5 AM $0.00171
-5.48%
$1.71 million $140,709
Aug 8, 4 AM $0.00181
-2.89%
$1.81 million $139,260
Aug 8, 3 AM $0.00187
+8.66%
$1.87 million $140,059
Aug 8, 2 AM $0.00172
+1.02%
$1.72 million $117,852
Aug 8, 1 AM $0.00171
-0.03%
$1.7 million $117,519
Aug 8, 12 AM $0.0017
-0.76%
$1.7 million $118,142
Aug 7, 11 PM $0.00172
+0.59%
$1.71 million $119,653
Aug 7, 10 PM $0.00171
-5.59%
$1.7 million $120,520
Aug 7, 9 PM $0.00181
-0.23%
$1.81 million $106,471
Aug 7, 8 PM $0.00181
-5.65%
$1.81 million $106,333
Aug 7, 7 PM $0.00192
-6.74%
$1.92 million $103,903
Aug 7, 6 PM $0.00205
+26.43%
$2.05 million $99,243
Aug 7, 5 PM $0.00162
-0.31%
$1.62 million $42,949
Aug 7, 4 PM $0.00162
+2.59%
$1.62 million $41,683
Aug 7, 3 PM $0.00158
+1.43%
$1.58 million $40,011
Aug 7, 2 PM $0.00156
-2.53%
$1.56 million $34,030
Aug 7, 1 PM $0.0016
-0.60%
$1.6 million $36,061
Aug 7, 12 PM $0.00161
-1.43%
$1.61 million $38,841
Aug 7, 11 AM $0.00164
+0.41%
$1.63 million $30,777
Aug 7, 10 AM $0.00163
-3.83%
$1.63 million $31,997