The Spirit of Gambling Historical Data

TOKABU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000862
-0.89%
$ 860,648 $ 166,148
Feb 7, 8 AM $ 0.00087
+1.89%
$ 868,344 $ 166,295
Feb 7, 7 AM $ 0.000853
-4.89%
$ 852,217 $ 166,646
Feb 7, 6 AM $ 0.000897
-0.41%
$ 896,071 $ 166,357
Feb 7, 5 AM $ 0.000901
+2.99%
$ 899,798 $ 165,735
Feb 7, 4 AM $ 0.000875
+1.02%
$ 873,590 $ 165,890
Feb 7, 3 AM $ 0.000866
+0.02%
$ 864,694 $ 167,641
Feb 7, 2 AM $ 0.000866
-0.30%
$ 864,518 $ 167,431
Feb 7, 1 AM $ 0.000869
+0.00%
$ 867,617 $ 167,802
Feb 7, 12 AM $ 0.000869
-2.34%
$ 867,642 $ 167,914
Feb 6, 11 PM $ 0.000889
-1.30%
$ 887,888 $ 168,892
Feb 6, 10 PM $ 0.000901
+0.16%
$ 899,603 $ 169,406
Feb 6, 9 PM $ 0.000899
-0.57%
$ 898,166 $ 168,779
Feb 6, 8 PM $ 0.000904
+1.69%
$ 903,277 $ 169,013
Feb 6, 7 PM $ 0.000889
+1.06%
$ 888,227 $ 169,464
Feb 6, 6 PM $ 0.00088
+2.64%
$ 878,825 $ 167,880
Feb 6, 5 PM $ 0.000858
-6.10%
$ 856,417 $ 168,655
Feb 6, 4 PM $ 0.000914
+9.99%
$ 912,365 $ 168,939
Feb 6, 3 PM $ 0.000828
-1.74%
$ 827,348 $ 169,449
Feb 6, 2 PM $ 0.000845
+1.30%
$ 844,189 $ 170,059
Feb 6, 1 PM $ 0.000837
+2.33%
$ 835,923 $ 170,652
Feb 6, 12 PM $ 0.000818
+0.17%
$ 816,980 $ 170,637
Feb 6, 11 AM $ 0.000823
-0.12%
$ 821,789 $ 170,826
Feb 6, 10 AM $ 0.000824
+2.92%
$ 822,340 $ 170,730
Feb 6, 9 AM $ 0.000801
+4.52%
$ 798,871 $ 170,370
Feb 6, 8 AM $ 0.000766
-0.75%
$ 765,557 $ 170,252
Feb 6, 7 AM $ 0.000772
-4.17%
$ 770,857 $ 152,166
Feb 6, 6 AM $ 0.000799
+0.07%
$ 798,006 $ 171,857
Feb 6, 5 AM $ 0.00079
+0.55%
$ 788,557 $ 172,264
Feb 6, 4 AM $ 0.000785
+0.79%
$ 784,240 $ 171,688
Feb 6, 3 AM $ 0.000777
-1.81%
$ 775,515 $ 169,515
Feb 6, 2 AM $ 0.000791
+0.53%
$ 789,833 $ 169,590
Feb 6, 1 AM $ 0.000787
+5.22%
$ 785,708 $ 168,950
Feb 6, 12 AM $ 0.000748
-5.15%
$ 746,762 $ 168,932
Feb 5, 11 PM $ 0.000788
-2.06%
$ 787,234 $ 167,452
Feb 5, 10 PM $ 0.000805
+0.75%
$ 803,878 $ 166,884
Feb 5, 9 PM $ 0.000799
+4.82%
$ 797,874 $ 168,159
Feb 5, 8 PM $ 0.000763
-4.00%
$ 761,532 $ 167,752
Feb 5, 7 PM $ 0.000794
+1.97%
$ 793,232 $ 167,134
Feb 5, 6 PM $ 0.000779
-2.35%
$ 778,030 $ 167,737
Feb 5, 5 PM $ 0.000798
+1.10%
$ 796,879 $ 167,176
Feb 5, 4 PM $ 0.000789
-2.13%
$ 788,233 $ 166,753
Feb 5, 3 PM $ 0.00081
-3.71%
$ 808,808 $ 380,878
Feb 5, 2 PM $ 0.000859
+5.55%
$ 857,991 $ 380,747
Feb 5, 1 PM $ 0.00081
-5.00%
$ 809,077 $ 381,212
Feb 5, 12 PM $ 0.000853
+1.43%
$ 851,589 $ 381,789
Feb 5, 11 AM $ 0.000838
-0.50%
$ 837,283 $ 380,840
Feb 5, 10 AM $ 0.000843
-0.76%
$ 841,742 $ 380,900
Feb 5, 9 AM $ 0.000849
-0.04%
$ 848,171 $ 370,245
Feb 5, 8 AM $ 0.000847
+1.73%
$ 845,892 $ 403,821