The Spirit of Gambling Historical Data

TOKABU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000849
-0.04%
$ 848,171 $ 370,245
Feb 5, 8 AM $ 0.000847
+1.73%
$ 845,892 $ 403,821
Feb 5, 7 AM $ 0.000833
+0.37%
$ 831,515 $ 413,685
Feb 5, 6 AM $ 0.000826
+1.67%
$ 824,781 $ 425,482
Feb 5, 5 AM $ 0.000809
-0.85%
$ 807,602 $ 418,513
Feb 5, 4 AM $ 0.000816
+1.26%
$ 814,502 $ 425,098
Feb 5, 3 AM $ 0.000805
-2.28%
$ 804,387 $ 428,734
Feb 5, 2 AM $ 0.000832
-5.87%
$ 830,461 $ 422,967
Feb 5, 1 AM $ 0.000881
+0.83%
$ 879,799 $ 425,068
Feb 5, 12 AM $ 0.000874
-4.80%
$ 872,570 $ 428,743
Feb 4, 11 PM $ 0.000923
+1.38%
$ 922,072 $ 425,083
Feb 4, 10 PM $ 0.000905
-2.84%
$ 904,053 $ 422,905
Feb 4, 9 PM $ 0.000932
+0.87%
$ 930,526 $ 421,613
Feb 4, 8 PM $ 0.000924
-2.24%
$ 922,430 $ 417,230
Feb 4, 7 PM $ 0.000944
+2.35%
$ 942,989 $ 414,090
Feb 4, 6 PM $ 0.000926
+0.41%
$ 924,529 $ 419,333
Feb 4, 5 PM $ 0.000922
-2.05%
$ 920,751 $ 410,780
Feb 4, 4 PM $ 0.000938
-4.66%
$ 936,520 $ 409,330
Feb 4, 3 PM $ 0.000975
-1.92%
$ 974,050 $ 410,673
Feb 4, 2 PM $ 0.00102
-0.76%
$ 1.02 million $ 409,860
Feb 4, 1 PM $ 0.00103
-1.53%
$ 1.03 million $ 411,848
Feb 4, 12 PM $ 0.00104
-0.24%
$ 1.04 million $ 416,174
Feb 4, 11 AM $ 0.00104
-1.73%
$ 1.03 million $ 418,420
Feb 4, 10 AM $ 0.00106
+1.04%
$ 1.05 million $ 421,533
Feb 4, 9 AM $ 0.00103
-1.39%
$ 1.03 million $ 426,491
Feb 4, 8 AM $ 0.00104
-3.59%
$ 1.04 million $ 421,947
Feb 4, 7 AM $ 0.00109
-1.74%
$ 1.09 million $ 419,155
Feb 4, 6 AM $ 0.00111
+2.49%
$ 1.11 million $ 417,652
Feb 4, 5 AM $ 0.00108
-2.34%
$ 1.08 million $ 421,127
Feb 4, 4 AM $ 0.00111
+0.27%
$ 1.11 million $ 423,396
Feb 4, 3 AM $ 0.00111
-0.50%
$ 1.1 million $ 424,234
Feb 4, 2 AM $ 0.00111
+2.94%
$ 1.11 million $ 421,490
Feb 4, 1 AM $ 0.00107
-0.20%
$ 1.07 million $ 420,191
Feb 4, 12 AM $ 0.00107
+2.45%
$ 1.07 million $ 419,776
Feb 3, 11 PM $ 0.00106
-0.43%
$ 1.06 million $ 427,981
Feb 3, 10 PM $ 0.00106
-7.02%
$ 1.06 million $ 429,959
Feb 3, 9 PM $ 0.00115
+2.91%
$ 1.14 million $ 440,309
Feb 3, 8 PM $ 0.00111
+0.73%
$ 1.11 million $ 446,466
Feb 3, 7 PM $ 0.00111
+10.25%
$ 1.1 million $ 446,128
Feb 3, 6 PM $ 0.001
-6.99%
$ 1 million $ 443,795
Feb 3, 5 PM $ 0.00108
+0.29%
$ 1.08 million $ 449,851
Feb 3, 4 PM $ 0.00108
-2.78%
$ 1.07 million $ 450,291
Feb 3, 3 PM $ 0.00111
-3.39%
$ 1.1 million $ 445,204
Feb 3, 2 PM $ 0.00115
+4.21%
$ 1.14 million $ 444,723
Feb 3, 1 PM $ 0.0011
+3.10%
$ 1.1 million $ 22,109
Feb 3, 12 PM $ 0.00106
+1.73%
$ 1.06 million $ 442,758
Feb 3, 11 AM $ 0.00105
-1.39%
$ 1.04 million $ 440,852
Feb 3, 10 AM $ 0.00106
+0.55%
$ 1.06 million $ 445,967
Feb 3, 9 AM $ 0.00106
-0.92%
$ 1.05 million $ 448,221
Feb 3, 8 AM $ 0.00107
-0.43%
$ 1.06 million $ 443,150