Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.00167
-1.00%
$1.67 million $31,511
Aug 7, 8 AM $0.00169
+0.29%
$1.69 million $31,511
Aug 7, 7 AM $0.00167
+0.01%
$1.67 million $26,010
Aug 7, 6 AM $0.00167
+0.13%
$1.67 million $27,535
Aug 7, 5 AM $0.00167
+0.26%
$1.67 million $49,398
Aug 7, 4 AM $0.00166
+0.16%
$1.66 million $50,035
Aug 7, 3 AM $0.00166
-0.05%
$1.66 million $51,380
Aug 7, 2 AM $0.00166
-0.56%
$1.66 million $88,113
Aug 7, 1 AM $0.00167
-1.00%
$1.67 million $90,696
Aug 7, 12 AM $0.00169
-2.08%
$1.68 million $90,557
Aug 6, 11 PM $0.00172
-1.19%
$1.72 million $104,128
Aug 6, 10 PM $0.00174
-1.55%
$1.73 million $120,008
Aug 6, 9 PM $0.00176
+0.18%
$1.76 million $122,421
Aug 6, 8 PM $0.00176
-1.08%
$1.75 million $127,401
Aug 6, 7 PM $0.00177
+1.95%
$1.77 million $128,256
Aug 6, 6 PM $0.00174
+0.92%
$1.74 million $133,639
Aug 6, 5 PM $0.00172
+3.48%
$1.72 million $136,256
Aug 6, 4 PM $0.00165
+0.03%
$1.65 million $131,273
Aug 6, 3 PM $0.00165
+0.74%
$1.65 million $136,352
Aug 6, 2 PM $0.00164
+0.26%
$1.64 million $136,098
Aug 6, 1 PM $0.00163
-3.91%
$1.63 million $136,496
Aug 6, 12 PM $0.0017
+4.77%
$1.7 million $139,080
Aug 6, 11 AM $0.00162
+2.61%
$1.62 million $133,686
Aug 6, 10 AM $0.00159
-1.23%
$1.59 million $129,607
Aug 6, 9 AM $0.00161
-1.28%
$1.61 million $131,517
Aug 6, 8 AM $0.00163
-2.03%
$1.63 million $132,907
Aug 6, 7 AM $0.00167
-0.89%
$1.66 million $133,821
Aug 6, 6 AM $0.00168
+2.55%
$1.68 million $135,876
Aug 6, 5 AM $0.00164
+1.69%
$1.64 million $135,882
Aug 6, 4 AM $0.00161
+0.29%
$1.61 million $134,053
Aug 6, 3 AM $0.00162
+1.34%
$1.61 million $133,752
Aug 6, 2 AM $0.00159
-2.34%
$1.58 million $99,212
Aug 6, 1 AM $0.00162
-1.01%
$1.62 million $105,534
Aug 6, 12 AM $0.00164
+1.83%
$1.63 million $114,253
Aug 5, 11 PM $0.0016
-4.70%
$1.6 million $110,935
Aug 5, 10 PM $0.00168
-1.21%
$1.67 million $101,192
Aug 5, 9 PM $0.0017
-1.06%
$1.7 million $187,786
Aug 5, 8 PM $0.00171
-3.16%
$1.71 million $261,171
Aug 5, 7 PM $0.00177
-0.18%
$1.77 million $268,951
Aug 5, 6 PM $0.00175
-6.40%
$1.75 million $274,540
Aug 5, 5 PM $0.00188
-0.35%
$1.88 million $350,636
Aug 5, 4 PM $0.00188
+2.74%
$1.88 million $348,362
Aug 5, 3 PM $0.00183
-2.12%
$1.83 million $350,089
Aug 5, 2 PM $0.00187
+1.04%
$1.87 million $354,170
Aug 5, 1 PM $0.00184
+1.45%
$1.84 million $353,278
Aug 5, 12 PM $0.00181
+1.19%
$1.81 million $348,585
Aug 5, 11 AM $0.00179
+0.34%
$1.79 million $346,606
Aug 5, 10 AM $0.00179
-0.81%
$1.78 million $344,697
Aug 5, 9 AM $0.0018
-1.13%
$1.8 million $347,689
Aug 5, 8 AM $0.00182
+0.30%
$1.81 million $351,885