The Spirit of Gambling Historical Data

TOKABU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00106
-0.92%
$ 1.05 million $ 448,221
Feb 3, 8 AM $ 0.00107
-0.43%
$ 1.06 million $ 443,150
Feb 3, 7 AM $ 0.00107
+1.33%
$ 1.07 million $ 446,819
Feb 3, 6 AM $ 0.00105
+0.61%
$ 1.05 million $ 450,783
Feb 3, 5 AM $ 0.00105
-5.31%
$ 1.05 million $ 451,281
Feb 3, 4 AM $ 0.00112
-1.38%
$ 1.11 million $ 445,435
Feb 3, 3 AM $ 0.00113
-8.40%
$ 1.13 million $ 443,884
Feb 3, 2 AM $ 0.00126
+1.29%
$ 1.25 million $ 439,868
Feb 3, 1 AM $ 0.00123
+1.17%
$ 1.23 million $ 438,648
Feb 3, 12 AM $ 0.00122
+2.19%
$ 1.22 million $ 437,763
Feb 2, 9 PM $ 0.00106
+3.42%
$ 1.06 million $ 417,649
Feb 2, 8 PM $ 0.00102
-1.59%
$ 1.02 million $ 420,950
Feb 2, 7 PM $ 0.00103
-4.42%
$ 1.03 million $ 415,898
Feb 2, 6 PM $ 0.00108
-0.21%
$ 1.08 million $ 415,905
Feb 2, 5 PM $ 0.00108
-1.05%
$ 1.08 million $ 411,773
Feb 2, 4 PM $ 0.00109
+4.91%
$ 1.09 million $ 414,131
Feb 2, 3 PM $ 0.00105
+1.86%
$ 1.05 million $ 421,341
Feb 2, 2 PM $ 0.00101
-0.75%
$ 1.01 million $ 413,145
Feb 2, 1 PM $ 0.00102
-0.63%
$ 1.02 million $ 409,547
Feb 2, 12 PM $ 0.00103
+0.73%
$ 1.03 million $ 412,318
Feb 2, 11 AM $ 0.00102
+3.40%
$ 1.02 million $ 416,576
Feb 2, 10 AM $ 0.000988
-1.37%
$ 986,735 $ 418,492
Feb 2, 9 AM $ 0.001
+1.82%
$ 998,563 $ 416,272
Feb 2, 8 AM $ 0.000978
+1.05%
$ 976,966 $ 420,982
Feb 2, 7 AM $ 0.000969
-0.48%
$ 967,364 $ 417,839
Feb 2, 6 AM $ 0.000971
+2.45%
$ 969,574 $ 396,381
Feb 2, 5 AM $ 0.000952
-2.99%
$ 950,983 $ 395,940
Feb 2, 4 AM $ 0.000983
+3.00%
$ 981,457 $ 415,047
Feb 2, 3 AM $ 0.000938
-6.03%
$ 937,209 $ 415,176
Feb 2, 2 AM $ 0.001
-0.68%
$ 999,225 $ 421,193
Feb 2, 1 AM $ 0.00101
+1.67%
$ 1.01 million $ 421,431
Feb 2, 12 AM $ 0.000991
+0.38%
$ 989,592 $ 418,412
Feb 1, 11 PM $ 0.000987
-2.94%
$ 985,887 $ 419,866
Feb 1, 10 PM $ 0.00102
+2.38%
$ 1.02 million $ 414,602
Feb 1, 9 PM $ 0.000999
-1.11%
$ 998,027 $ 418,399
Feb 1, 8 PM $ 0.00101
+3.71%
$ 1.01 million $ 415,649
Feb 1, 7 PM $ 0.000974
+0.14%
$ 972,570 $ 415,109
Feb 1, 6 PM $ 0.000972
+2.50%
$ 970,662 $ 420,987
Feb 1, 5 PM $ 0.000944
-2.99%
$ 942,240 $ 419,364
Feb 1, 4 PM $ 0.000977
+2.05%
$ 976,003 $ 417,949
Feb 1, 3 PM $ 0.000951
+0.77%
$ 949,328 $ 413,889
Feb 1, 2 PM $ 0.000942
-2.90%
$ 940,925 $ 413,228
Feb 1, 1 PM $ 0.000974
+0.47%
$ 973,166 $ 413,835
Feb 1, 12 PM $ 0.000965
+0.14%
$ 963,900 $ 412,394
Feb 1, 11 AM $ 0.00096
-0.31%
$ 958,450 $ 406,820
Feb 1, 10 AM $ 0.00096
-0.22%
$ 959,177 $ 397,706
Feb 1, 9 AM $ 0.000965
-0.69%
$ 964,107 $ 396,027
Feb 1, 8 AM $ 0.000973
+0.66%
$ 971,384 $ 397,885
Feb 1, 7 AM $ 0.000963
-0.46%
$ 962,156 $ 403,333
Feb 1, 6 AM $ 0.000979
+0.62%
$ 977,703 $ 409,164