Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 AM $0.00208
-0.12%
$2.07 million $24,042
Aug 3, 6 AM $0.00208
-0.38%
$2.08 million $28,389
Aug 3, 5 AM $0.00209
+6.76%
$2.09 million $32,694
Aug 3, 4 AM $0.00196
+0.03%
$1.95 million $26,372
Aug 3, 3 AM $0.00195
-0.81%
$1.95 million $25,792
Aug 3, 2 AM $0.00197
+0.21%
$1.97 million $26,198
Aug 3, 1 AM $0.00197
-0.27%
$1.96 million $26,213
Aug 3, 12 AM $0.00197
+0.09%
$1.97 million $29,608
Aug 2, 11 PM $0.00197
-0.64%
$1.97 million $29,768
Aug 2, 10 PM $0.00199
+1.21%
$1.98 million $30,183
Aug 2, 9 PM $0.00196
+1.98%
$1.96 million $29,265
Aug 2, 8 PM $0.00192
-2.82%
$1.92 million $27,426
Aug 2, 7 PM $0.00197
+0.66%
$1.97 million $26,892
Aug 2, 6 PM $0.00196
+0.55%
$1.96 million $28,780
Aug 2, 5 PM $0.00195
+0.01%
$1.95 million $34,928
Aug 2, 4 PM $0.00196
+1.57%
$1.95 million $38,276
Aug 2, 3 PM $0.00193
-0.08%
$1.92 million $37,725
Aug 2, 2 PM $0.00193
+0.10%
$1.93 million $39,707
Aug 2, 12 PM $0.00192
-2.92%
$1.92 million $39,941
Aug 2, 11 AM $0.00198
+2.24%
$1.98 million $39,771
Aug 2, 10 AM $0.00194
-2.46%
$1.93 million $39,633
Aug 2, 9 AM $0.00199
+4.60%
$1.98 million $38,042
Aug 2, 8 AM $0.0019
-0.51%
$1.89 million $36,146
Aug 2, 7 AM $0.00191
+4.52%
$1.91 million $35,774
Aug 2, 6 AM $0.00182
-6.85%
$1.82 million $32,606
Aug 2, 5 AM $0.00196
+0.11%
$1.95 million $28,240
Aug 2, 4 AM $0.00196
+1.03%
$1.95 million $28,210
Aug 2, 3 AM $0.00192
+0.98%
$1.92 million $27,329
Aug 2, 2 AM $0.0019
+0.30%
$1.9 million $26,927
Aug 2, 1 AM $0.00188
-2.86%
$1.88 million $23,614
Aug 2, 12 AM $0.00194
+3.72%
$1.94 million $23,972
Aug 1, 11 PM $0.00187
-0.62%
$1.87 million $22,798
Aug 1, 10 PM $0.00188
+0.01%
$1.88 million $23,136
Aug 1, 9 PM $0.00188
+0.00%
$1.87 million $23,449
Aug 1, 8 PM $0.00188
+0.00%
$1.87 million $22,969
Aug 1, 7 PM $0.00188
-1.25%
$1.87 million $23,051
Aug 1, 6 PM $0.00192
-5.26%
$1.92 million $20,603
Aug 1, 5 PM $0.00203
+6.25%
$2.03 million $14,030
Aug 1, 4 PM $0.00192
+3.59%
$1.91 million $10,707
Aug 1, 3 PM $0.00185
-1.55%
$1.85 million $9,985
Aug 1, 2 PM $0.00188
+1.87%
$1.88 million $9,870
Aug 1, 1 PM $0.00185
+1.26%
$1.84 million $9,442
Aug 1, 12 PM $0.00182
+0.62%
$1.82 million $8,679
Aug 1, 11 AM $0.00181
+0.74%
$1.81 million $8,081
Aug 1, 10 AM $0.00179
+0.07%
$1.79 million $7,623
Aug 1, 9 AM $0.00178
+0.00%
$1.78 million $6,896
Aug 1, 7 AM $0.00178
-0.21%
$1.78 million $7,046
Aug 1, 6 AM $0.00178
+0.63%
$1.78 million $6,870
Aug 1, 5 AM $0.00179
-0.71%
$1.79 million $5,784
Aug 1, 3 AM $0.0018
-0.50%
$1.79 million $9,640