The Spirit of Gambling Historical Data

TOKABU Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000973
+0.66%
$ 971,384 $ 397,885
Feb 1, 7 AM $ 0.000963
-0.46%
$ 962,156 $ 403,333
Feb 1, 6 AM $ 0.000979
+0.62%
$ 977,703 $ 409,164
Feb 1, 5 AM $ 0.000981
+0.29%
$ 979,315 $ 409,431
Feb 1, 4 AM $ 0.000978
+3.79%
$ 976,256 $ 411,995
Feb 1, 3 AM $ 0.000942
+0.25%
$ 940,415 $ 412,095
Feb 1, 2 AM $ 0.00094
-1.87%
$ 939,192 $ 408,880
Feb 1, 1 AM $ 0.000955
+0.41%
$ 953,635 $ 407,233
Feb 1, 12 AM $ 0.000951
-0.33%
$ 949,756 $ 412,429
Jan 31, 11 PM $ 0.000954
+0.21%
$ 952,864 $ 413,998
Jan 31, 10 PM $ 0.000952
-0.32%
$ 950,746 $ 420,478
Jan 31, 9 PM $ 0.000959
-3.11%
$ 958,111 $ 421,818
Jan 31, 8 PM $ 0.000986
+0.60%
$ 984,421 $ 418,851
Jan 31, 7 PM $ 0.000985
+0.16%
$ 983,569 $ 423,846
Jan 31, 6 PM $ 0.00099
-7.29%
$ 987,810 $ 403,837
Jan 31, 5 PM $ 0.00106
-1.59%
$ 1.06 million $ 418,555
Jan 31, 4 PM $ 0.00108
-2.00%
$ 1.08 million $ 417,373
Jan 31, 3 PM $ 0.0011
+0.02%
$ 1.1 million $ 419,730
Jan 31, 2 PM $ 0.00111
-8.89%
$ 1.11 million $ 421,031
Jan 31, 1 PM $ 0.00121
-2.93%
$ 1.21 million $ 420,649
Jan 31, 12 PM $ 0.00125
+3.68%
$ 1.25 million $ 420,564
Jan 31, 11 AM $ 0.00121
-0.57%
$ 1.21 million $ 417,977
Jan 31, 10 AM $ 0.00121
+1.78%
$ 1.21 million $ 423,444
Jan 31, 9 AM $ 0.00119
+0.81%
$ 1.19 million $ 425,060
Jan 31, 8 AM $ 0.00119
-1.83%
$ 1.18 million $ 421,647
Jan 31, 7 AM $ 0.00121
-1.17%
$ 1.21 million $ 418,508
Jan 31, 6 AM $ 0.00122
+4.21%
$ 1.22 million $ 423,451
Jan 31, 5 AM $ 0.00117
+1.53%
$ 1.17 million $ 423,839
Jan 31, 4 AM $ 0.00116
+0.51%
$ 1.15 million $ 417,850
Jan 31, 3 AM $ 0.00115
-1.58%
$ 1.15 million $ 423,394
Jan 31, 2 AM $ 0.00117
+1.29%
$ 1.16 million $ 428,870
Jan 31, 1 AM $ 0.00115
+0.04%
$ 1.15 million $ 431,667
Jan 31, 12 AM $ 0.00115
-0.12%
$ 1.15 million $ 426,287
Jan 30, 11 PM $ 0.00116
-2.00%
$ 1.16 million $ 421,379
Jan 30, 10 PM $ 0.00119
-1.45%
$ 1.18 million $ 415,182
Jan 30, 9 PM $ 0.0012
+1.11%
$ 1.2 million $ 415,020
Jan 30, 8 PM $ 0.00119
-1.85%
$ 1.19 million $ 421,712
Jan 30, 7 PM $ 0.00121
+1.96%
$ 1.21 million $ 423,040
Jan 30, 6 PM $ 0.00119
-4.67%
$ 1.18 million $ 416,769
Jan 30, 5 PM $ 0.00124
+0.48%
$ 1.24 million $ 421,766
Jan 30, 4 PM $ 0.00123
+1.44%
$ 1.23 million $ 425,415
Jan 30, 3 PM $ 0.00121
-4.20%
$ 1.2 million $ 423,662
Jan 30, 2 PM $ 0.00125
+2.59%
$ 1.25 million $ 428,943
Jan 30, 1 PM $ 0.00122
+3.11%
$ 1.22 million $ 431,093
Jan 30, 12 PM $ 0.00119
+1.46%
$ 1.19 million $ 429,917
Jan 30, 11 AM $ 0.00117
+1.43%
$ 1.17 million $ 438,208
Jan 30, 10 AM $ 0.00116
-0.14%
$ 1.15 million $ 437,817
Jan 30, 9 AM $ 0.00115
-0.57%
$ 1.15 million $ 434,629
Jan 30, 8 AM $ 0.00116
-5.22%
$ 1.16 million $ 434,623
Jan 30, 7 AM $ 0.00122
-2.07%
$ 1.22 million $ 439,451