The Spirit of Gambling Historical Data

TOKABU Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00122
-2.07%
$ 1.22 million $ 439,451
Jan 30, 6 AM $ 0.0014
-2.15%
$ 1.4 million $ 441,399
Jan 30, 5 AM $ 0.00143
-1.89%
$ 1.43 million $ 443,614
Jan 30, 4 AM $ 0.00146
+1.72%
$ 1.45 million $ 446,023
Jan 30, 3 AM $ 0.00143
+8.09%
$ 1.43 million $ 443,028
Jan 30, 2 AM $ 0.00131
-4.29%
$ 1.31 million $ 439,437
Jan 30, 1 AM $ 0.00136
-3.22%
$ 1.36 million $ 439,570
Jan 30, 12 AM $ 0.0014
+1.52%
$ 1.4 million $ 440,343
Jan 29, 11 PM $ 0.00138
+0.92%
$ 1.38 million $ 437,382
Jan 29, 10 PM $ 0.00137
-0.05%
$ 1.37 million $ 442,661
Jan 29, 9 PM $ 0.00137
-1.10%
$ 1.37 million $ 441,715
Jan 29, 8 PM $ 0.00138
+0.29%
$ 1.38 million $ 441,502
Jan 29, 7 PM $ 0.00138
-0.61%
$ 1.38 million $ 442,656
Jan 29, 6 PM $ 0.00139
-0.42%
$ 1.39 million $ 452,056
Jan 29, 5 PM $ 0.00139
+0.67%
$ 1.39 million $ 453,005
Jan 29, 4 PM $ 0.00138
-0.87%
$ 1.37 million $ 452,509
Jan 29, 3 PM $ 0.00138
-2.54%
$ 1.38 million $ 452,036
Jan 29, 2 PM $ 0.00142
-0.52%
$ 1.42 million $ 452,071
Jan 29, 1 PM $ 0.00143
-2.22%
$ 1.43 million $ 456,342
Jan 29, 12 PM $ 0.00146
-3.41%
$ 1.46 million $ 457,350
Jan 29, 11 AM $ 0.00152
+2.27%
$ 1.52 million $ 450,959
Jan 29, 10 AM $ 0.00149
-0.10%
$ 1.49 million $ 451,786
Jan 29, 9 AM $ 0.00149
+0.15%
$ 1.49 million $ 453,892
Jan 29, 8 AM $ 0.00148
+0.16%
$ 1.48 million $ 453,544
Jan 29, 7 AM $ 0.00149
-1.44%
$ 1.49 million $ 449,305
Jan 29, 6 AM $ 0.00151
-0.62%
$ 1.51 million $ 438,373
Jan 29, 5 AM $ 0.00151
+0.99%
$ 1.51 million $ 433,863
Jan 28, 11 PM $ 0.00174
+0.43%
$ 1.73 million $ 17,680
Jan 28, 10 PM $ 0.00173
-0.73%
$ 1.73 million $ 449,853
Jan 28, 9 PM $ 0.00174
+0.19%
$ 1.74 million $ 448,025
Jan 28, 8 PM $ 0.00174
-1.64%
$ 1.74 million $ 444,523
Jan 28, 7 PM $ 0.00177
-2.53%
$ 1.76 million $ 442,534
Jan 28, 6 PM $ 0.00182
-3.48%
$ 1.82 million $ 438,057
Jan 28, 3 PM $ 0.0017
-0.59%
$ 1.69 million $ 17,126
Jan 28, 2 PM $ 0.00171
-3.01%
$ 1.7 million $ 429,825
Jan 28, 1 PM $ 0.00176
+1.22%
$ 1.76 million $ 428,933
Jan 28, 12 PM $ 0.00174
+0.34%
$ 1.74 million $ 426,558
Jan 28, 11 AM $ 0.00173
+1.79%
$ 1.73 million $ 426,687
Jan 28, 10 AM $ 0.00171
-1.59%
$ 1.71 million $ 421,197
Jan 28, 9 AM $ 0.00174
-0.11%
$ 1.74 million $ 414,532
Jan 28, 8 AM $ 0.00175
-0.33%
$ 1.75 million $ 421,115
Jan 28, 7 AM $ 0.00177
-1.47%
$ 1.77 million $ 426,206
Jan 28, 6 AM $ 0.00179
+1.72%
$ 1.79 million $ 433,765
Jan 28, 5 AM $ 0.00175
+1.02%
$ 1.75 million $ 433,265
Jan 28, 3 AM $ 0.00164
-0.87%
$ 1.64 million $ 431,283
Jan 28, 2 AM $ 0.00166
-1.04%
$ 1.66 million $ 431,673
Jan 28, 1 AM $ 0.00167
+5.94%
$ 1.66 million $ 426,378
Jan 28, 12 AM $ 0.00155
+0.02%
$ 1.55 million $ 406,218
Jan 27, 11 PM $ 0.00155
-0.83%
$ 1.55 million $ 415,159
Jan 27, 10 PM $ 0.00156
+2.49%
$ 1.56 million $ 412,261