The Spirit of Gambling Historical Data

TOKABU Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00155
-0.83%
$ 1.55 million $ 415,159
Jan 27, 10 PM $ 0.00156
+2.49%
$ 1.56 million $ 412,261
Jan 27, 9 PM $ 0.00145
+1.17%
$ 1.45 million $ 17,002
Jan 27, 8 PM $ 0.00144
+2.03%
$ 1.44 million $ 420,710
Jan 27, 7 PM $ 0.00141
+0.97%
$ 1.41 million $ 422,568
Jan 27, 6 PM $ 0.0014
+1.39%
$ 1.4 million $ 432,675
Jan 27, 5 PM $ 0.00138
-3.51%
$ 1.38 million $ 440,481
Jan 27, 4 PM $ 0.00143
+5.52%
$ 1.42 million $ 441,769
Jan 27, 3 PM $ 0.00135
+0.45%
$ 1.35 million $ 441,313
Jan 27, 2 PM $ 0.00135
+0.05%
$ 1.35 million $ 437,455
Jan 27, 1 PM $ 0.00135
+2.15%
$ 1.34 million $ 433,285
Jan 27, 12 PM $ 0.00132
+1.50%
$ 1.32 million $ 436,639
Jan 27, 11 AM $ 0.0013
-1.83%
$ 1.3 million $ 437,380
Jan 27, 10 AM $ 0.00132
+0.36%
$ 1.32 million $ 436,428
Jan 27, 9 AM $ 0.00132
-1.69%
$ 1.32 million $ 439,301
Jan 27, 8 AM $ 0.00135
-2.27%
$ 1.35 million $ 429,506
Jan 27, 7 AM $ 0.00138
+3.84%
$ 1.38 million $ 423,292
Jan 27, 6 AM $ 0.00132
-5.46%
$ 1.32 million $ 421,255
Jan 27, 5 AM $ 0.0014
-0.10%
$ 1.4 million $ 421,896
Jan 27, 4 AM $ 0.00141
-0.21%
$ 1.41 million $ 420,389
Jan 27, 3 AM $ 0.00141
-0.62%
$ 1.41 million $ 418,232
Jan 27, 2 AM $ 0.00142
+1.18%
$ 1.42 million $ 411,867
Jan 27, 1 AM $ 0.00141
-1.17%
$ 1.41 million $ 418,019
Jan 27, 12 AM $ 0.00142
-1.71%
$ 1.42 million $ 416,943
Jan 26, 11 PM $ 0.00149
+0.00%
$ 1.49 million $ 24,013
Jan 26, 5 PM $ 0.00134
+0.49%
$ 1.34 million $ 414,574
Jan 26, 4 PM $ 0.00133
-4.97%
$ 1.33 million $ 414,218
Jan 26, 3 PM $ 0.00141
+3.28%
$ 1.41 million $ 419,500
Jan 26, 2 PM $ 0.00136
-2.00%
$ 1.36 million $ 423,067
Jan 26, 1 PM $ 0.00139
-0.31%
$ 1.39 million $ 425,916
Jan 26, 12 PM $ 0.00139
-0.27%
$ 1.39 million $ 429,190
Jan 26, 11 AM $ 0.00139
+1.44%
$ 1.39 million $ 436,890
Jan 26, 10 AM $ 0.00137
-0.30%
$ 1.36 million $ 436,235
Jan 26, 9 AM $ 0.00137
-2.21%
$ 1.37 million $ 437,190
Jan 26, 8 AM $ 0.0014
+0.38%
$ 1.4 million $ 441,924
Jan 26, 7 AM $ 0.00139
+0.41%
$ 1.39 million $ 445,746
Jan 26, 6 AM $ 0.0014
+1.99%
$ 1.4 million $ 439,028
Jan 26, 5 AM $ 0.00136
+1.08%
$ 1.36 million $ 441,941
Jan 26, 4 AM $ 0.00135
-1.69%
$ 1.34 million $ 450,743
Jan 26, 3 AM $ 0.00138
-0.86%
$ 1.38 million $ 453,396
Jan 26, 2 AM $ 0.0014
+1.97%
$ 1.4 million $ 462,960
Jan 26, 1 AM $ 0.00135
+1.52%
$ 1.35 million $ 458,673
Jan 26, 12 AM $ 0.00133
+0.81%
$ 1.33 million $ 460,887
Jan 25, 11 PM $ 0.00132
-3.55%
$ 1.32 million $ 459,364
Jan 25, 10 PM $ 0.00137
+0.79%
$ 1.37 million $ 454,569
Jan 25, 9 PM $ 0.00136
+2.05%
$ 1.36 million $ 448,611
Jan 25, 8 PM $ 0.00134
-0.44%
$ 1.34 million $ 452,168
Jan 25, 7 PM $ 0.00135
-3.86%
$ 1.35 million $ 451,675
Jan 25, 6 PM $ 0.0014
+0.99%
$ 1.4 million $ 453,548
Jan 25, 5 PM $ 0.00139
-2.64%
$ 1.39 million $ 451,291