Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 PM $0.00169
+0.12%
$1.69 million $16,395
Jul 29, 9 PM $0.00167
+0.38%
$1.67 million $16,330
Jul 29, 8 PM $0.00167
+0.31%
$1.67 million $16,165
Jul 29, 7 PM $0.00167
-1.85%
$1.67 million $15,986
Jul 29, 6 PM $0.00168
+0.72%
$1.68 million $14,708
Jul 29, 5 PM $0.00167
-2.35%
$1.67 million $14,520
Jul 29, 4 PM $0.00171
+0.95%
$1.71 million $13,361
Jul 29, 3 PM $0.0017
+0.55%
$1.69 million $12,614
Jul 29, 2 PM $0.00169
-2.46%
$1.69 million $12,271
Jul 29, 1 PM $0.00173
+0.43%
$1.73 million $11,210
Jul 29, 12 PM $0.00173
-0.57%
$1.72 million $10,750
Jul 29, 11 AM $0.00174
+0.60%
$1.74 million $10,569
Jul 29, 10 AM $0.00173
-1.34%
$1.73 million $12,993
Jul 29, 9 AM $0.00176
-0.06%
$1.76 million $13,543
Jul 29, 8 AM $0.00176
+0.00%
$1.76 million $13,577
Jul 29, 7 AM $0.00176
-0.13%
$1.76 million $14,963
Jul 29, 6 AM $0.00177
+0.83%
$1.76 million $14,927
Jul 29, 5 AM $0.00175
+0.90%
$1.75 million $14,886
Jul 29, 4 AM $0.00173
-3.94%
$1.73 million $14,192
Jul 29, 3 AM $0.0018
-0.76%
$1.8 million $11,495
Jul 29, 2 AM $0.00182
+1.95%
$1.82 million $12,534
Jul 29, 1 AM $0.00179
-0.02%
$1.78 million $11,723
Jul 29, 12 AM $0.00181
-1.01%
$1.8 million $11,583
Jul 28, 11 PM $0.00182
+2.24%
$1.82 million $10,893
Jul 28, 10 PM $0.00178
-0.68%
$1.78 million $10,315
Jul 28, 9 PM $0.0018
+0.00%
$1.79 million $15,019
Jul 28, 8 PM $0.00179
-0.19%
$1.79 million $16,515
Jul 28, 7 PM $0.00179
+0.49%
$1.79 million $16,663
Jul 28, 6 PM $0.00177
-0.04%
$1.77 million $17,318
Jul 28, 5 PM $0.00177
+0.48%
$1.77 million $18,160
Jul 28, 4 PM $0.00178
+0.29%
$1.78 million $19,977
Jul 28, 3 PM $0.00178
+2.71%
$1.78 million $20,427
Jul 28, 2 PM $0.00173
+2.41%
$1.73 million $19,626
Jul 28, 1 PM $0.0017
+0.00%
$1.7 million $26,427
Jul 28, 12 PM $0.0017
-0.46%
$1.7 million $29,320
Jul 28, 11 AM $0.00171
-2.59%
$1.7 million $29,465
Jul 28, 10 AM $0.00178
-0.13%
$1.78 million $25,512
Jul 28, 9 AM $0.00173
-0.08%
$1.73 million $26,213
Jul 28, 8 AM $0.00173
+0.03%
$1.73 million $26,237
Jul 28, 7 AM $0.00173
+0.88%
$1.73 million $31,096
Jul 28, 6 AM $0.00171
+0.00%
$1.71 million $28,485
Jul 28, 5 AM $0.00172
+0.00%
$1.71 million $34,200
Jul 28, 4 AM $0.00171
+0.00%
$1.71 million $35,336
Jul 28, 3 AM $0.00171
-1.07%
$1.71 million $35,345
Jul 28, 2 AM $0.00173
+0.07%
$1.73 million $35,059
Jul 28, 1 AM $0.00172
-0.80%
$1.72 million $34,648
Jul 28, 12 AM $0.00173
-0.54%
$1.73 million $37,352
Jul 27, 11 PM $0.00175
-0.92%
$1.75 million $38,370
Jul 27, 10 PM $0.00177
-1.78%
$1.76 million $38,415
Jul 27, 9 PM $0.0018
-2.34%
$1.8 million $38,360