The Spirit of Gambling Historical Data

TOKABU Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0014
+0.99%
$ 1.4 million $ 453,548
Jan 25, 5 PM $ 0.00139
-2.64%
$ 1.39 million $ 451,291
Jan 25, 4 PM $ 0.0015
-4.91%
$ 1.5 million $ 451,202
Jan 25, 3 PM $ 0.00157
-2.28%
$ 1.57 million $ 447,259
Jan 25, 2 PM $ 0.00161
-1.68%
$ 1.61 million $ 450,608
Jan 25, 1 PM $ 0.00164
+4.25%
$ 1.63 million $ 447,549
Jan 25, 12 PM $ 0.00157
-5.26%
$ 1.57 million $ 439,366
Jan 25, 11 AM $ 0.00166
+0.65%
$ 1.66 million $ 435,697
Jan 25, 10 AM $ 0.00165
+1.68%
$ 1.65 million $ 441,042
Jan 25, 9 AM $ 0.00163
+0.35%
$ 1.63 million $ 444,696
Jan 25, 8 AM $ 0.00163
-0.43%
$ 1.63 million $ 443,033
Jan 25, 7 AM $ 0.00163
+0.02%
$ 1.63 million $ 436,883
Jan 25, 6 AM $ 0.00164
+3.24%
$ 1.64 million $ 444,959
Jan 25, 5 AM $ 0.00159
-3.14%
$ 1.59 million $ 444,475
Jan 25, 4 AM $ 0.00164
-3.73%
$ 1.64 million $ 437,818
Jan 25, 3 AM $ 0.00171
-0.10%
$ 1.71 million $ 439,393
Jan 25, 2 AM $ 0.00171
-2.47%
$ 1.71 million $ 439,134
Jan 25, 1 AM $ 0.00176
+2.55%
$ 1.76 million $ 438,550
Jan 25, 12 AM $ 0.00172
+0.30%
$ 1.72 million $ 435,191
Jan 24, 11 PM $ 0.00171
-3.29%
$ 1.71 million $ 438,891
Jan 24, 10 PM $ 0.00177
-2.58%
$ 1.77 million $ 443,031
Jan 24, 9 PM $ 0.00182
-1.38%
$ 1.82 million $ 448,567
Jan 24, 8 PM $ 0.00185
-0.27%
$ 1.84 million $ 452,839
Jan 24, 7 PM $ 0.00191
+0.76%
$ 1.9 million $ 448,475
Jan 24, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 28,322
Jan 24, 5 PM $ 0.00177
+1.69%
$ 1.77 million $ 440,859
Jan 24, 4 PM $ 0.00174
-3.55%
$ 1.74 million $ 443,606
Jan 24, 3 PM $ 0.00181
-5.81%
$ 1.81 million $ 442,396
Jan 24, 2 PM $ 0.00192
+1.35%
$ 1.92 million $ 440,808
Jan 24, 1 PM $ 0.0019
-0.55%
$ 1.9 million $ 444,209
Jan 24, 12 PM $ 0.0019
+0.15%
$ 1.9 million $ 444,842
Jan 24, 11 AM $ 0.0019
-0.80%
$ 1.9 million $ 443,656
Jan 24, 10 AM $ 0.00192
-0.47%
$ 1.91 million $ 443,659
Jan 24, 9 AM $ 0.00193
+0.35%
$ 1.92 million $ 441,022
Jan 24, 8 AM $ 0.00192
+1.30%
$ 1.91 million $ 441,968
Jan 24, 7 AM $ 0.00189
+0.82%
$ 1.89 million $ 444,462
Jan 24, 6 AM $ 0.00188
+0.32%
$ 1.88 million $ 444,894
Jan 24, 5 AM $ 0.00186
-1.47%
$ 1.86 million $ 438,187
Jan 24, 4 AM $ 0.00189
+0.32%
$ 1.88 million $ 438,960
Jan 24, 3 AM $ 0.00188
+4.30%
$ 1.88 million $ 436,864
Jan 24, 2 AM $ 0.00181
+1.36%
$ 1.8 million $ 435,114
Jan 24, 1 AM $ 0.00183
-3.04%
$ 1.83 million $ 172,459
Jan 24, 12 AM $ 0.00188
-3.66%
$ 1.88 million $ 434,821
Jan 23, 9 PM $ 0.00205
+0.40%
$ 2.04 million $ 420,413
Jan 23, 8 PM $ 0.00204
-0.38%
$ 2.03 million $ 418,855
Jan 23, 7 PM $ 0.00204
-0.61%
$ 2.04 million $ 417,877
Jan 23, 6 PM $ 0.00205
-0.93%
$ 2.05 million $ 421,023
Jan 23, 5 PM $ 0.00207
+3.55%
$ 2.07 million $ 425,833
Jan 23, 4 PM $ 0.002
+2.98%
$ 2 million $ 427,922
Jan 23, 3 PM $ 0.00194
+0.32%
$ 1.94 million $ 429,313