Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 9 PM $0.0018
-2.34%
$1.8 million $38,360
Jul 27, 8 PM $0.00186
-0.03%
$1.86 million $38,596
Jul 27, 7 PM $0.00186
+6.59%
$1.86 million $45,682
Jul 27, 6 PM $0.00175
-0.56%
$1.75 million $44,028
Jul 27, 5 PM $0.00176
+2.76%
$1.76 million $42,841
Jul 27, 4 PM $0.00171
+1.01%
$1.71 million $44,859
Jul 27, 3 PM $0.0017
-0.10%
$1.7 million $54,280
Jul 27, 2 PM $0.00169
-4.30%
$1.69 million $75,383
Jul 27, 1 PM $0.00177
+1.78%
$1.77 million $72,098
Jul 27, 12 PM $0.00174
+3.90%
$1.74 million $67,805
Jul 27, 11 AM $0.00167
+2.20%
$1.67 million $63,791
Jul 27, 10 AM $0.00163
-1.92%
$1.62 million $59,937
Jul 27, 9 AM $0.00165
+0.55%
$1.65 million $48,127
Jul 27, 8 AM $0.00165
+0.51%
$1.65 million $59,961
Jul 27, 7 AM $0.00163
-5.30%
$1.63 million $57,498
Jul 27, 6 AM $0.00172
-0.07%
$1.72 million $57,663
Jul 27, 5 AM $0.00171
-1.58%
$1.71 million $57,414
Jul 27, 4 AM $0.00174
+0.85%
$1.74 million $57,575
Jul 27, 3 AM $0.00172
+0.66%
$1.72 million $56,759
Jul 27, 2 AM $0.00171
+0.00%
$1.71 million $56,857
Jul 27, 1 AM $0.00168
+0.13%
$1.68 million $55,376
Jul 27, 12 AM $0.00167
-0.43%
$1.67 million $53,141
Jul 26, 11 PM $0.00168
-0.97%
$1.68 million $53,265
Jul 26, 10 PM $0.00169
+2.89%
$1.69 million $52,546
Jul 26, 9 PM $0.00164
+0.00%
$1.64 million $49,828
Jul 26, 8 PM $0.00165
-2.89%
$1.64 million $49,139
Jul 26, 7 PM $0.00169
-1.59%
$1.69 million $44,174
Jul 26, 6 PM $0.00172
+0.10%
$1.72 million $43,385
Jul 26, 5 PM $0.00171
+0.00%
$1.71 million $43,651
Jul 26, 4 PM $0.00171
-2.69%
$1.7 million $45,446
Jul 26, 3 PM $0.00174
-8.06%
$1.74 million $40,121
Jul 26, 2 PM $0.00189
-0.72%
$1.89 million $15,214
Jul 26, 1 PM $0.00191
-0.22%
$1.9 million $14,784
Jul 26, 12 PM $0.00191
+0.12%
$1.91 million $15,238
Jul 26, 11 AM $0.0019
-0.13%
$1.9 million $14,957
Jul 26, 10 AM $0.0019
-0.86%
$1.9 million $14,810
Jul 26, 9 AM $0.00192
+0.30%
$1.92 million $15,147
Jul 26, 8 AM $0.00191
+0.00%
$1.91 million $17,983
Jul 26, 7 AM $0.00191
-0.06%
$1.91 million $18,194
Jul 26, 6 AM $0.00192
+0.00%
$1.92 million $23,129
Jul 26, 5 AM $0.00192
+0.05%
$1.92 million $23,132
Jul 26, 4 AM $0.00192
-0.91%
$1.92 million $24,802
Jul 26, 3 AM $0.00194
+0.33%
$1.94 million $26,468
Jul 26, 2 AM $0.00193
+0.42%
$1.93 million $26,625
Jul 26, 1 AM $0.00192
+0.69%
$1.92 million $26,416
Jul 26, 12 AM $0.00191
-0.01%
$1.91 million $26,740
Jul 25, 11 PM $0.00191
+0.47%
$1.91 million $26,791
Jul 25, 10 PM $0.0019
-0.02%
$1.89 million $26,343
Jul 25, 9 PM $0.0019
+0.15%
$1.9 million $26,633
Jul 25, 8 PM $0.0019
+1.09%
$1.89 million $26,254