Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.0019
+1.09%
$1.89 million $26,254
Jul 25, 7 PM $0.00187
-0.05%
$1.87 million $25,821
Jul 25, 6 PM $0.00187
+1.94%
$1.87 million $25,730
Jul 25, 5 PM $0.00184
-4.02%
$1.83 million $25,861
Jul 25, 4 PM $0.00191
-4.30%
$1.91 million $24,907
Jul 25, 3 PM $0.00199
+0.03%
$1.99 million $21,200
Jul 25, 2 PM $0.00199
+0.87%
$1.99 million $21,569
Jul 25, 1 PM $0.00197
+0.06%
$1.97 million $23,979
Jul 25, 12 PM $0.00197
+0.00%
$1.97 million $28,997
Jul 25, 11 AM $0.00197
+0.35%
$1.97 million $28,946
Jul 25, 10 AM $0.00196
+0.00%
$1.96 million $30,780
Jul 25, 9 AM $0.00196
+0.09%
$1.96 million $30,757
Jul 25, 8 AM $0.00195
-0.29%
$1.95 million $26,537
Jul 25, 7 AM $0.00196
-0.44%
$1.95 million $26,364
Jul 25, 6 AM $0.00195
-5.49%
$1.95 million $22,222
Jul 25, 5 AM $0.00207
+1.59%
$2.07 million $23,396
Jul 25, 4 AM $0.00205
+6.98%
$2.04 million $22,421
Jul 25, 3 AM $0.00192
-0.41%
$1.91 million $18,806
Jul 25, 2 AM $0.00192
-0.26%
$1.92 million $18,762
Jul 25, 1 AM $0.00192
-0.85%
$1.92 million $19,058
Jul 25, 12 AM $0.00193
+0.41%
$1.93 million $18,933
Jul 24, 11 PM $0.00193
-0.08%
$1.92 million $18,669
Jul 24, 10 PM $0.00193
+0.00%
$1.92 million $19,257
Jul 24, 9 PM $0.00192
-0.09%
$1.92 million $19,200
Jul 24, 8 PM $0.00192
+0.00%
$1.92 million $19,920
Jul 24, 7 PM $0.00192
+1.43%
$1.91 million $20,146
Jul 24, 6 PM $0.00189
-0.13%
$1.89 million $19,830
Jul 24, 5 PM $0.00189
-1.88%
$1.89 million $18,724
Jul 24, 4 PM $0.00193
-0.35%
$1.93 million $22,034
Jul 24, 3 PM $0.00194
-0.32%
$1.93 million $24,686
Jul 24, 2 PM $0.00194
-2.07%
$1.94 million $24,101
Jul 24, 1 PM $0.00198
+6.12%
$1.98 million $23,212
Jul 24, 11 AM $0.00176
-1.99%
$1.76 million $16,640
Jul 24, 10 AM $0.0018
+3.21%
$1.79 million $15,514
Jul 24, 9 AM $0.00173
-1.27%
$1.72 million $12,453
Jul 24, 7 AM $0.00174
+0.08%
$1.74 million $15,519
Jul 24, 6 AM $0.00174
+0.17%
$1.73 million $17,698
Jul 24, 5 AM $0.00174
+0.21%
$1.73 million $17,644
Jul 24, 4 AM $0.00173
-1.06%
$1.73 million $17,346
Jul 24, 3 AM $0.00175
+0.13%
$1.75 million $19,967
Jul 24, 2 AM $0.00174
-0.65%
$1.74 million $19,930
Jul 24, 1 AM $0.00176
-0.29%
$1.76 million $20,419
Jul 24, 12 AM $0.00176
+0.11%
$1.76 million $20,711
Jul 23, 11 PM $0.00177
+2.17%
$1.76 million $20,789
Jul 23, 10 PM $0.00173
+0.33%
$1.73 million $21,755
Jul 23, 9 PM $0.00172
-1.26%
$1.72 million $21,677
Jul 23, 8 PM $0.00175
+1.35%
$1.75 million $21,098
Jul 23, 7 PM $0.00172
+0.92%
$1.72 million $21,320
Jul 23, 6 PM $0.0017
-0.37%
$1.7 million $21,573
Jul 23, 5 PM $0.00171
-3.26%
$1.71 million $22,825