The Spirit of Gambling Historical Data

TOKABU Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00194
+0.32%
$ 1.94 million $ 429,313
Jan 23, 2 PM $ 0.00195
-1.56%
$ 1.95 million $ 424,425
Jan 23, 1 PM $ 0.00198
-2.07%
$ 1.98 million $ 423,601
Jan 23, 12 PM $ 0.00202
+0.09%
$ 2.02 million $ 429,630
Jan 23, 11 AM $ 0.00201
-1.62%
$ 2.01 million $ 432,911
Jan 23, 10 AM $ 0.00205
+0.57%
$ 2.04 million $ 433,982
Jan 23, 9 AM $ 0.00203
+0.20%
$ 2.02 million $ 435,823
Jan 23, 8 AM $ 0.00202
-0.43%
$ 2.02 million $ 438,257
Jan 23, 7 AM $ 0.00204
+0.36%
$ 2.04 million $ 438,812
Jan 23, 6 AM $ 0.00204
-0.28%
$ 2.03 million $ 438,288
Jan 23, 5 AM $ 0.00203
+0.23%
$ 2.03 million $ 445,721
Jan 23, 4 AM $ 0.00203
+0.77%
$ 2.03 million $ 448,547
Jan 23, 3 AM $ 0.00201
-0.44%
$ 2.01 million $ 446,935
Jan 23, 2 AM $ 0.00202
-0.50%
$ 2.01 million $ 450,118
Jan 23, 1 AM $ 0.00202
+0.53%
$ 2.02 million $ 456,025
Jan 23, 12 AM $ 0.00201
+0.82%
$ 2.01 million $ 455,085
Jan 22, 11 PM $ 0.002
-2.37%
$ 1.99 million $ 458,768
Jan 22, 10 PM $ 0.00205
-2.51%
$ 2.05 million $ 460,565
Jan 22, 9 PM $ 0.00211
+0.42%
$ 2.11 million $ 458,949
Jan 22, 8 PM $ 0.0021
+0.14%
$ 2.1 million $ 463,925
Jan 22, 7 PM $ 0.0021
+0.78%
$ 2.09 million $ 456,255
Jan 22, 6 PM $ 0.00208
+0.81%
$ 2.08 million $ 456,376
Jan 22, 5 PM $ 0.00206
+1.20%
$ 2.06 million $ 458,060
Jan 22, 4 PM $ 0.00205
+3.19%
$ 2.04 million $ 454,515
Jan 22, 3 PM $ 0.00198
+1.12%
$ 1.98 million $ 454,889
Jan 22, 2 PM $ 0.00196
-2.38%
$ 1.96 million $ 460,103
Jan 22, 1 PM $ 0.00201
+0.54%
$ 2.01 million $ 461,109
Jan 22, 12 PM $ 0.00201
-1.72%
$ 2 million $ 460,519
Jan 22, 11 AM $ 0.00204
+2.41%
$ 2.04 million $ 454,252
Jan 22, 10 AM $ 0.002
-6.76%
$ 2 million $ 453,018
Jan 22, 9 AM $ 0.00214
-1.96%
$ 2.14 million $ 452,624
Jan 22, 8 AM $ 0.00219
-1.89%
$ 2.18 million $ 457,320
Jan 22, 7 AM $ 0.00223
-0.74%
$ 2.22 million $ 458,652
Jan 22, 6 AM $ 0.00224
-2.02%
$ 2.24 million $ 458,601
Jan 22, 5 AM $ 0.00229
+1.65%
$ 2.29 million $ 456,992
Jan 22, 4 AM $ 0.00226
+1.68%
$ 2.25 million $ 457,316
Jan 22, 3 AM $ 0.00222
+1.36%
$ 2.22 million $ 457,028
Jan 22, 2 AM $ 0.0022
+1.60%
$ 2.19 million $ 453,901
Jan 22, 1 AM $ 0.00216
+0.15%
$ 2.16 million $ 450,638
Jan 22, 12 AM $ 0.00216
-3.78%
$ 2.16 million $ 452,528
Jan 21, 11 PM $ 0.00224
+4.26%
$ 2.24 million $ 453,104
Jan 21, 10 PM $ 0.00215
+2.99%
$ 2.14 million $ 445,593
Jan 21, 9 PM $ 0.00209
-0.42%
$ 2.08 million $ 448,781
Jan 21, 8 PM $ 0.00209
-0.55%
$ 2.09 million $ 449,815
Jan 21, 7 PM $ 0.00211
+5.79%
$ 2.1 million $ 454,297
Jan 21, 6 PM $ 0.00199
+4.49%
$ 1.99 million $ 455,696
Jan 21, 5 PM $ 0.0019
-0.59%
$ 1.9 million $ 456,620
Jan 21, 4 PM $ 0.00194
-2.64%
$ 1.94 million $ 461,014
Jan 21, 3 PM $ 0.002
+1.15%
$ 1.99 million $ 459,155
Jan 21, 2 PM $ 0.00197
+1.37%
$ 1.97 million $ 459,462