Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.00171
-3.26%
$1.71 million $22,825
Jul 23, 4 PM $0.00177
-0.58%
$1.77 million $20,541
Jul 23, 3 PM $0.00178
-2.40%
$1.78 million $19,128
Jul 23, 2 PM $0.00182
-0.81%
$1.82 million $20,227
Jul 23, 1 PM $0.00184
-1.26%
$1.83 million $21,152
Jul 23, 12 PM $0.00187
+0.00%
$1.87 million $21,409
Jul 23, 11 AM $0.00188
+0.16%
$1.87 million $22,500
Jul 23, 10 AM $0.00186
+0.01%
$1.86 million $22,506
Jul 23, 9 AM $0.00187
-0.01%
$1.86 million $23,181
Jul 23, 8 AM $0.00187
+0.22%
$1.87 million $22,938
Jul 23, 7 AM $0.00186
-4.92%
$1.85 million $22,466
Jul 23, 6 AM $0.00195
-0.52%
$1.95 million $20,220
Jul 23, 5 AM $0.00194
+0.13%
$1.94 million $20,148
Jul 23, 4 AM $0.00194
-2.90%
$1.94 million $19,851
Jul 23, 3 AM $0.00199
+7.31%
$1.99 million $17,925
Jul 23, 2 AM $0.00182
-0.21%
$1.82 million $20,753
Jul 23, 1 AM $0.00183
-0.55%
$1.82 million $20,660
Jul 23, 12 AM $0.00185
+1.73%
$1.85 million $19,993
Jul 22, 11 PM $0.00182
-0.58%
$1.82 million $19,202
Jul 22, 10 PM $0.00186
-0.01%
$1.85 million $18,861
Jul 22, 9 PM $0.00185
-0.02%
$1.85 million $19,957
Jul 22, 8 PM $0.00185
+2.04%
$1.85 million $20,688
Jul 22, 7 PM $0.00181
-0.27%
$1.81 million $19,747
Jul 22, 6 PM $0.00182
-0.48%
$1.82 million $20,742
Jul 22, 5 PM $0.00183
-0.77%
$1.83 million $20,843
Jul 22, 4 PM $0.00183
-0.86%
$1.83 million $20,060
Jul 22, 3 PM $0.00185
+3.16%
$1.84 million $19,238
Jul 22, 2 PM $0.00179
-0.44%
$1.79 million $16,358
Jul 22, 1 PM $0.0018
+0.39%
$1.8 million $16,216
Jul 22, 12 PM $0.00179
+0.15%
$1.79 million $16,495
Jul 22, 11 AM $0.00179
-1.24%
$1.79 million $16,650
Jul 22, 10 AM $0.00181
-0.65%
$1.81 million $15,762
Jul 22, 9 AM $0.00182
+0.29%
$1.82 million $16,984
Jul 22, 8 AM $0.00182
-0.51%
$1.82 million $15,460
Jul 22, 7 AM $0.00182
-0.27%
$1.82 million $17,647
Jul 22, 6 AM $0.00182
+1.29%
$1.82 million $20,697
Jul 22, 5 AM $0.0018
+1.12%
$1.8 million $19,701
Jul 22, 4 AM $0.00179
-0.09%
$1.79 million $22,540
Jul 22, 3 AM $0.0018
+0.40%
$1.8 million $23,396
Jul 22, 2 AM $0.00179
-5.18%
$1.79 million $22,973
Jul 22, 1 AM $0.00189
-0.05%
$1.89 million $25,438
Jul 22, 12 AM $0.00189
+1.27%
$1.89 million $25,455
Jul 21, 11 PM $0.00186
-0.44%
$1.86 million $24,927
Jul 21, 10 PM $0.00187
-1.92%
$1.87 million $25,928
Jul 21, 9 PM $0.00191
+2.49%
$1.91 million $28,143
Jul 21, 8 PM $0.00187
+0.00%
$1.86 million $37,638
Jul 21, 7 PM $0.00186
-0.36%
$1.86 million $38,655
Jul 21, 6 PM $0.00188
-2.65%
$1.87 million $38,956
Jul 21, 5 PM $0.00193
-0.23%
$1.93 million $42,409
Jul 21, 4 PM $0.00194
+0.07%
$1.93 million $42,505