The Spirit of Gambling Historical Data

TOKABU Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.002
+1.15%
$ 1.99 million $ 459,155
Jan 21, 2 PM $ 0.00197
+1.37%
$ 1.97 million $ 459,462
Jan 21, 1 PM $ 0.00195
+0.44%
$ 1.94 million $ 463,766
Jan 21, 12 PM $ 0.00193
+2.69%
$ 1.92 million $ 463,194
Jan 21, 11 AM $ 0.00184
-3.64%
$ 1.84 million $ 463,845
Jan 21, 10 AM $ 0.00191
+0.24%
$ 1.91 million $ 466,626
Jan 21, 9 AM $ 0.00191
-1.11%
$ 1.9 million $ 468,573
Jan 21, 8 AM $ 0.00193
-0.69%
$ 1.93 million $ 464,945
Jan 21, 7 AM $ 0.00194
+0.01%
$ 1.94 million $ 463,328
Jan 21, 6 AM $ 0.00195
+0.56%
$ 1.95 million $ 458,258
Jan 21, 5 AM $ 0.00194
+0.71%
$ 1.93 million $ 455,782
Jan 21, 4 AM $ 0.00192
+0.10%
$ 1.92 million $ 449,192
Jan 21, 3 AM $ 0.00192
-0.47%
$ 1.91 million $ 445,195
Jan 21, 2 AM $ 0.00193
+5.25%
$ 1.93 million $ 444,752
Jan 21, 1 AM $ 0.00183
-0.64%
$ 1.83 million $ 450,311
Jan 21, 12 AM $ 0.00184
+1.00%
$ 1.84 million $ 451,009
Jan 20, 11 PM $ 0.00184
+1.09%
$ 1.84 million $ 443,990
Jan 20, 10 PM $ 0.00182
-2.53%
$ 1.82 million $ 451,083
Jan 20, 9 PM $ 0.00189
-1.38%
$ 1.89 million $ 455,407
Jan 20, 8 PM $ 0.00192
+0.07%
$ 1.91 million $ 448,793
Jan 20, 7 PM $ 0.00191
+2.18%
$ 1.9 million $ 447,411
Jan 20, 6 PM $ 0.00188
+0.29%
$ 1.88 million $ 450,479
Jan 20, 5 PM $ 0.00187
-1.71%
$ 1.87 million $ 448,643
Jan 20, 4 PM $ 0.00191
-1.30%
$ 1.9 million $ 443,115
Jan 20, 3 PM $ 0.00193
-1.00%
$ 1.93 million $ 443,357
Jan 20, 2 PM $ 0.00195
-3.33%
$ 1.94 million $ 438,522
Jan 20, 1 PM $ 0.00202
-1.69%
$ 2.02 million $ 439,063
Jan 20, 12 PM $ 0.00206
+2.59%
$ 2.06 million $ 443,910
Jan 20, 11 AM $ 0.00202
-0.13%
$ 2.01 million $ 445,392
Jan 20, 10 AM $ 0.00202
-1.69%
$ 2.02 million $ 441,120
Jan 20, 9 AM $ 0.00205
-0.54%
$ 2.05 million $ 438,141
Jan 20, 8 AM $ 0.00206
+2.37%
$ 2.06 million $ 438,575
Jan 20, 7 AM $ 0.00201
+0.53%
$ 2 million $ 438,215
Jan 20, 6 AM $ 0.00199
-0.63%
$ 1.99 million $ 438,672
Jan 20, 5 AM $ 0.002
-6.17%
$ 2 million $ 435,508
Jan 20, 4 AM $ 0.00214
+1.46%
$ 2.14 million $ 440,159
Jan 20, 3 AM $ 0.00211
-1.40%
$ 2.11 million $ 438,967
Jan 20, 2 AM $ 0.00214
+1.23%
$ 2.14 million $ 435,199
Jan 20, 1 AM $ 0.00211
-1.05%
$ 2.11 million $ 429,967
Jan 20, 12 AM $ 0.00214
+1.80%
$ 2.13 million $ 431,352
Jan 19, 11 PM $ 0.0021
+0.57%
$ 2.1 million $ 438,425
Jan 19, 10 PM $ 0.00208
+1.28%
$ 2.08 million $ 434,445
Jan 19, 9 PM $ 0.00206
-8.18%
$ 2.05 million $ 430,189
Jan 19, 8 PM $ 0.00226
-3.59%
$ 2.26 million $ 439,021
Jan 19, 7 PM $ 0.00235
+1.12%
$ 2.35 million $ 445,639
Jan 19, 6 PM $ 0.00232
+4.16%
$ 2.31 million $ 440,388
Jan 19, 5 PM $ 0.00222
-0.22%
$ 2.22 million $ 432,196
Jan 19, 4 PM $ 0.00221
+3.41%
$ 2.21 million $ 439,058
Jan 19, 3 PM $ 0.00214
-0.36%
$ 2.14 million $ 441,977
Jan 19, 2 PM $ 0.00215
-1.60%
$ 2.15 million $ 446,108