The Spirit of Gambling Historical Data

TOKABU Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00215
-1.60%
$ 2.15 million $ 446,108
Jan 19, 1 PM $ 0.00218
-0.27%
$ 2.18 million $ 441,719
Jan 19, 12 PM $ 0.00219
+1.87%
$ 2.19 million $ 433,158
Jan 19, 11 AM $ 0.00215
-0.08%
$ 2.15 million $ 432,854
Jan 19, 10 AM $ 0.00215
+0.73%
$ 2.15 million $ 430,347
Jan 19, 9 AM $ 0.00214
-0.76%
$ 2.13 million $ 432,502
Jan 19, 8 AM $ 0.00215
-0.61%
$ 2.15 million $ 434,580
Jan 19, 7 AM $ 0.00214
-0.69%
$ 2.14 million $ 434,525
Jan 19, 6 AM $ 0.00216
-0.92%
$ 2.16 million $ 433,553
Jan 19, 5 AM $ 0.00217
+2.45%
$ 2.17 million $ 441,416
Jan 19, 4 AM $ 0.00212
+0.08%
$ 2.12 million $ 443,232
Jan 19, 3 AM $ 0.00213
-0.38%
$ 2.12 million $ 446,612
Jan 19, 2 AM $ 0.00214
-0.40%
$ 2.14 million $ 445,516
Jan 19, 1 AM $ 0.00215
-1.34%
$ 2.14 million $ 449,033
Jan 19, 12 AM $ 0.00218
-2.53%
$ 2.18 million $ 446,532
Jan 18, 11 PM $ 0.00226
-3.40%
$ 2.25 million $ 440,516
Jan 18, 10 PM $ 0.00234
+1.72%
$ 2.33 million $ 442,110
Jan 18, 9 PM $ 0.0023
-1.96%
$ 2.29 million $ 443,998
Jan 18, 8 PM $ 0.00233
-0.85%
$ 2.33 million $ 438,986
Jan 18, 7 PM $ 0.00236
-0.05%
$ 2.36 million $ 433,816
Jan 18, 6 PM $ 0.00236
-0.15%
$ 2.36 million $ 433,202
Jan 18, 5 PM $ 0.00237
+0.85%
$ 2.36 million $ 437,017
Jan 18, 4 PM $ 0.00234
+0.95%
$ 2.34 million $ 430,539
Jan 18, 3 PM $ 0.00232
+5.82%
$ 2.32 million $ 425,595
Jan 18, 2 PM $ 0.00219
-6.83%
$ 2.19 million $ 422,150
Jan 18, 1 PM $ 0.00235
-0.28%
$ 2.35 million $ 425,543
Jan 18, 12 PM $ 0.00236
-0.30%
$ 2.36 million $ 432,670
Jan 18, 11 AM $ 0.00237
-1.23%
$ 2.36 million $ 434,158
Jan 18, 10 AM $ 0.0024
-0.14%
$ 2.39 million $ 440,199
Jan 18, 9 AM $ 0.0024
+1.07%
$ 2.4 million $ 446,599
Jan 18, 8 AM $ 0.00237
+0.07%
$ 2.37 million $ 441,753
Jan 18, 7 AM $ 0.00237
-1.05%
$ 2.37 million $ 438,255
Jan 18, 6 AM $ 0.0024
-0.20%
$ 2.39 million $ 441,352
Jan 18, 5 AM $ 0.0024
-0.43%
$ 2.4 million $ 440,590
Jan 18, 4 AM $ 0.00241
-1.02%
$ 2.41 million $ 443,472
Jan 18, 3 AM $ 0.00245
+1.48%
$ 2.44 million $ 443,611
Jan 18, 2 AM $ 0.00241
-1.61%
$ 2.41 million $ 448,410
Jan 18, 1 AM $ 0.00245
+1.13%
$ 2.45 million $ 447,121
Jan 18, 12 AM $ 0.00243
+0.73%
$ 2.42 million $ 443,892
Jan 17, 11 PM $ 0.0024
+5.08%
$ 2.4 million $ 450,561
Jan 17, 10 PM $ 0.00229
-6.32%
$ 2.29 million $ 450,961
Jan 17, 9 PM $ 0.00244
+0.03%
$ 2.44 million $ 458,082
Jan 17, 8 PM $ 0.00246
-2.54%
$ 2.46 million $ 462,740
Jan 17, 7 PM $ 0.00253
-0.63%
$ 2.53 million $ 462,289
Jan 17, 6 PM $ 0.00249
+1.99%
$ 2.49 million $ 468,018
Jan 17, 5 PM $ 0.00244
-3.01%
$ 2.44 million $ 472,958
Jan 17, 4 PM $ 0.00252
+0.42%
$ 2.51 million $ 472,678
Jan 17, 3 PM $ 0.0025
+0.91%
$ 2.49 million $ 479,008
Jan 17, 2 PM $ 0.00248
+0.02%
$ 2.47 million $ 480,191
Jan 17, 1 PM $ 0.00248
-4.59%
$ 2.47 million $ 482,486