The Spirit of Gambling Historical Data

TOKABU Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.00248
+0.02%
$ 2.47 million $ 480,191
Jan 17, 1 PM $ 0.00248
-4.59%
$ 2.47 million $ 482,486
Jan 17, 12 PM $ 0.00259
+6.06%
$ 2.59 million $ 474,956
Jan 17, 11 AM $ 0.00246
-2.82%
$ 2.45 million $ 476,428
Jan 17, 10 AM $ 0.00253
+1.28%
$ 2.52 million $ 478,302
Jan 17, 9 AM $ 0.0025
+0.93%
$ 2.5 million $ 479,128
Jan 17, 8 AM $ 0.00248
-0.50%
$ 2.48 million $ 479,561
Jan 17, 7 AM $ 0.00249
+0.53%
$ 2.49 million $ 477,105
Jan 17, 6 AM $ 0.00247
+0.53%
$ 2.47 million $ 477,131
Jan 17, 5 AM $ 0.00247
-1.44%
$ 2.46 million $ 479,910
Jan 17, 4 AM $ 0.0025
+0.96%
$ 2.5 million $ 476,401
Jan 17, 3 AM $ 0.00248
+0.76%
$ 2.48 million $ 472,708
Jan 17, 2 AM $ 0.00246
+0.54%
$ 2.46 million $ 468,700
Jan 17, 1 AM $ 0.00245
-0.16%
$ 2.44 million $ 466,629
Jan 17, 12 AM $ 0.00243
-4.29%
$ 2.42 million $ 469,253
Jan 16, 11 PM $ 0.00253
-2.04%
$ 2.53 million $ 469,195
Jan 16, 10 PM $ 0.00259
+1.15%
$ 2.59 million $ 469,460
Jan 16, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 179,688
Jan 16, 8 PM $ 0.00256
+0.79%
$ 2.55 million $ 459,208
Jan 16, 7 PM $ 0.00254
-3.67%
$ 2.54 million $ 453,368
Jan 16, 6 PM $ 0.00263
+2.33%
$ 2.63 million $ 449,896
Jan 16, 5 PM $ 0.00257
-5.17%
$ 2.57 million $ 444,272
Jan 16, 4 PM $ 0.00271
+0.96%
$ 2.71 million $ 443,053
Jan 16, 3 PM $ 0.00269
-6.02%
$ 2.69 million $ 435,918
Jan 16, 2 PM $ 0.00286
+1.57%
$ 2.86 million $ 434,599
Jan 16, 1 PM $ 0.00283
+3.26%
$ 2.82 million $ 431,292
Jan 16, 12 PM $ 0.00273
-0.11%
$ 2.73 million $ 432,215
Jan 16, 11 AM $ 0.00273
+0.39%
$ 2.72 million $ 427,834
Jan 16, 10 AM $ 0.00273
-4.86%
$ 2.73 million $ 418,285
Jan 16, 9 AM $ 0.00286
-0.43%
$ 2.86 million $ 412,757
Jan 16, 8 AM $ 0.00287
-1.98%
$ 2.87 million $ 412,958
Jan 16, 7 AM $ 0.00293
-3.83%
$ 2.95 million $ 424,119
Jan 16, 6 AM $ 0.00304
-2.90%
$ 3.04 million $ 426,411
Jan 16, 5 AM $ 0.00314
-1.19%
$ 3.13 million $ 425,451
Jan 16, 4 AM $ 0.00317
+0.31%
$ 3.17 million $ 419,262
Jan 16, 3 AM $ 0.00317
-1.68%
$ 3.16 million $ 429,804
Jan 16, 2 AM $ 0.00322
+0.17%
$ 3.22 million $ 430,258
Jan 16, 1 AM $ 0.00322
-1.55%
$ 3.21 million $ 428,877
Jan 16, 12 AM $ 0.00327
-2.36%
$ 3.27 million $ 423,078
Jan 15, 11 PM $ 0.00336
-1.30%
$ 3.35 million $ 437,299
Jan 15, 10 PM $ 0.00339
-2.25%
$ 3.39 million $ 435,873
Jan 15, 9 PM $ 0.00348
+0.94%
$ 3.47 million $ 439,373
Jan 15, 8 PM $ 0.00345
-0.04%
$ 3.45 million $ 436,945
Jan 15, 7 PM $ 0.00345
+2.94%
$ 3.45 million $ 446,941
Jan 15, 6 PM $ 0.00335
-0.04%
$ 3.35 million $ 444,275
Jan 15, 5 PM $ 0.00335
+0.32%
$ 3.35 million $ 443,600
Jan 15, 4 PM $ 0.00334
-0.28%
$ 3.34 million $ 447,528
Jan 15, 3 PM $ 0.00335
-2.64%
$ 3.35 million $ 450,027
Jan 15, 2 PM $ 0.00344
+0.07%
$ 3.44 million $ 454,023
Jan 15, 1 PM $ 0.00344
+1.05%
$ 3.44 million $ 458,987