Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $0.00181
-0.65%
$1.81 million $76,324
Jul 19, 12 PM $0.00183
+0.14%
$1.82 million $79,265
Jul 19, 11 AM $0.00183
-0.06%
$1.82 million $81,008
Jul 19, 10 AM $0.00183
+0.74%
$1.83 million $83,574
Jul 19, 9 AM $0.00182
-3.42%
$1.81 million $97,940
Jul 19, 8 AM $0.00188
+1.21%
$1.88 million $109,236
Jul 19, 7 AM $0.00186
+5.25%
$1.86 million $105,966
Jul 19, 6 AM $0.00177
-17.19%
$1.76 million $93,597
Jul 19, 5 AM $0.00213
-0.41%
$2.12 million $66,432
Jul 19, 4 AM $0.00214
-0.03%
$2.13 million $66,657
Jul 19, 3 AM $0.00214
-0.16%
$2.14 million $67,276
Jul 19, 2 AM $0.00214
-0.02%
$2.14 million $67,745
Jul 19, 1 AM $0.00213
-0.03%
$2.13 million $67,460
Jul 19, 12 AM $0.00213
-0.27%
$2.13 million $68,585
Jul 18, 11 PM $0.00214
+1.44%
$2.13 million $68,735
Jul 18, 10 PM $0.0021
-8.70%
$2.1 million $69,714
Jul 18, 9 PM $0.0023
+7.07%
$2.3 million $67,535
Jul 18, 8 PM $0.00215
-3.89%
$2.15 million $61,289
Jul 18, 7 PM $0.00224
+0.18%
$2.23 million $65,217
Jul 18, 6 PM $0.00223
+0.03%
$2.23 million $76,948
Jul 18, 5 PM $0.00223
+2.20%
$2.23 million $77,772
Jul 18, 4 PM $0.00218
-1.11%
$2.18 million $74,722
Jul 18, 3 PM $0.00221
-0.05%
$2.2 million $74,138
Jul 18, 2 PM $0.00221
-0.05%
$2.21 million $74,216
Jul 18, 1 PM $0.00221
+3.39%
$2.21 million $73,749
Jul 18, 12 PM $0.00214
-0.33%
$2.13 million $67,756
Jul 18, 11 AM $0.00214
+0.54%
$2.14 million $67,332
Jul 18, 10 AM $0.00213
+2.66%
$2.13 million $63,491
Jul 18, 9 AM $0.00208
-10.58%
$2.07 million $41,295
Jul 18, 8 AM $0.00232
+1.69%
$2.32 million $32,493
Jul 18, 7 AM $0.00229
+1.00%
$2.29 million $31,926
Jul 18, 6 AM $0.00227
+0.19%
$2.26 million $32,002
Jul 18, 5 AM $0.00226
+0.00%
$2.25 million $32,837
Jul 18, 4 AM $0.00228
+1.43%
$2.28 million $32,756
Jul 18, 3 AM $0.00225
-0.04%
$2.25 million $32,346
Jul 18, 2 AM $0.00226
+0.31%
$2.26 million $31,766
Jul 18, 1 AM $0.00224
-1.09%
$2.23 million $31,972
Jul 18, 12 AM $0.00226
+0.17%
$2.26 million $33,452
Jul 17, 11 PM $0.00226
-3.80%
$2.25 million $36,101
Jul 17, 10 PM $0.00235
+0.01%
$2.34 million $34,338
Jul 17, 9 PM $0.00234
-0.01%
$2.33 million $34,863
Jul 17, 8 PM $0.00233
+0.31%
$2.33 million $34,226
Jul 17, 7 PM $0.00233
-9.62%
$2.32 million $33,106
Jul 17, 6 PM $0.00257
-1.24%
$2.57 million $26,929
Jul 17, 5 PM $0.00257
-0.34%
$2.56 million $33,959
Jul 17, 4 PM $0.00256
+0.36%
$2.56 million $40,796
Jul 17, 3 PM $0.00254
-0.23%
$2.54 million $44,757
Jul 17, 2 PM $0.00255
+1.85%
$2.54 million $49,716
Jul 17, 1 PM $0.00251
-0.32%
$2.5 million $54,409
Jul 17, 12 PM $0.00251
+2.35%
$2.51 million $54,701