The Spirit of Gambling Historical Data

TOKABU Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00344
+1.05%
$ 3.44 million $ 458,987
Jan 15, 12 PM $ 0.0034
-0.87%
$ 3.4 million $ 460,319
Jan 15, 11 AM $ 0.00343
-0.89%
$ 3.43 million $ 462,705
Jan 15, 10 AM $ 0.00346
-2.15%
$ 3.46 million $ 466,630
Jan 15, 9 AM $ 0.00355
-2.63%
$ 3.54 million $ 467,272
Jan 15, 8 AM $ 0.00367
+7.79%
$ 3.67 million $ 466,871
Jan 15, 7 AM $ 0.00339
-0.25%
$ 3.39 million $ 456,915
Jan 15, 6 AM $ 0.00341
+0.58%
$ 3.41 million $ 454,740
Jan 15, 5 AM $ 0.00339
-0.70%
$ 3.39 million $ 444,986
Jan 15, 4 AM $ 0.00342
-3.66%
$ 3.42 million $ 452,516
Jan 15, 3 AM $ 0.00358
-4.90%
$ 3.57 million $ 453,156
Jan 15, 2 AM $ 0.00376
-3.54%
$ 3.76 million $ 458,882
Jan 15, 12 AM $ 0.00345
+0.85%
$ 3.45 million $ 189,418
Jan 14, 11 PM $ 0.0034
+1.62%
$ 3.39 million $ 452,577
Jan 14, 10 PM $ 0.00335
-0.22%
$ 3.34 million $ 458,272
Jan 14, 9 PM $ 0.00335
+2.04%
$ 3.34 million $ 461,853
Jan 14, 8 PM $ 0.00328
-0.56%
$ 3.27 million $ 463,658
Jan 14, 7 PM $ 0.00329
-3.01%
$ 3.29 million $ 457,104
Jan 14, 6 PM $ 0.0034
-1.75%
$ 3.39 million $ 459,229
Jan 14, 5 PM $ 0.00346
-0.28%
$ 3.45 million $ 458,413
Jan 14, 4 PM $ 0.00344
-3.11%
$ 3.44 million $ 462,164
Jan 14, 3 PM $ 0.00358
+0.67%
$ 3.57 million $ 465,682
Jan 14, 2 PM $ 0.00353
+14.28%
$ 3.52 million $ 461,704
Jan 14, 1 PM $ 0.00309
-4.42%
$ 3.08 million $ 457,837
Jan 14, 12 PM $ 0.00323
+1.62%
$ 3.22 million $ 459,883
Jan 14, 11 AM $ 0.00318
-0.97%
$ 3.18 million $ 456,528
Jan 14, 10 AM $ 0.00321
-1.38%
$ 3.21 million $ 458,737
Jan 14, 9 AM $ 0.00327
+2.83%
$ 3.27 million $ 459,352
Jan 14, 8 AM $ 0.00318
-0.93%
$ 3.18 million $ 460,312
Jan 14, 7 AM $ 0.00322
-0.73%
$ 3.22 million $ 465,808
Jan 14, 6 AM $ 0.00324
-0.50%
$ 3.24 million $ 461,866
Jan 14, 5 AM $ 0.00326
-3.06%
$ 3.26 million $ 464,080
Jan 14, 4 AM $ 0.00336
-2.68%
$ 3.35 million $ 464,250
Jan 14, 3 AM $ 0.00346
-1.24%
$ 3.45 million $ 457,600
Jan 14, 2 AM $ 0.00351
-2.78%
$ 3.5 million $ 450,463
Jan 14, 1 AM $ 0.0036
+6.22%
$ 3.6 million $ 445,241
Jan 14, 12 AM $ 0.00339
+4.30%
$ 3.39 million $ 455,368
Jan 13, 11 PM $ 0.00325
-10.12%
$ 3.25 million $ 454,388
Jan 13, 10 PM $ 0.00359
+18.74%
$ 3.59 million $ 448,329
Jan 13, 9 PM $ 0.00303
+0.61%
$ 3.03 million $ 444,769
Jan 13, 8 PM $ 0.00301
-1.27%
$ 3.01 million $ 443,930
Jan 13, 7 PM $ 0.00305
+8.45%
$ 3.05 million $ 446,570
Jan 13, 6 PM $ 0.00281
+0.24%
$ 2.81 million $ 453,520
Jan 13, 5 PM $ 0.00281
-1.34%
$ 2.8 million $ 457,154
Jan 13, 4 PM $ 0.00284
-0.94%
$ 2.84 million $ 453,230
Jan 13, 3 PM $ 0.00287
-2.58%
$ 2.87 million $ 454,528
Jan 13, 2 PM $ 0.00295
+1.81%
$ 2.94 million $ 456,944
Jan 13, 1 PM $ 0.00291
+0.49%
$ 2.9 million $ 452,737
Jan 13, 12 PM $ 0.00289
-0.69%
$ 2.89 million $ 458,303
Jan 13, 11 AM $ 0.00292
-2.82%
$ 2.92 million $ 460,221