Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Spirit of Gambling Historical Data

TOKABU Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $0.00251
+2.35%
$2.51 million $54,701
Jul 17, 11 AM $0.00246
-0.12%
$2.45 million $57,277
Jul 17, 10 AM $0.00246
+1.48%
$2.46 million $59,151
Jul 17, 9 AM $0.00242
+0.81%
$2.42 million $58,864
Jul 17, 8 AM $0.0024
+0.17%
$2.4 million $55,190
Jul 17, 7 AM $0.0024
+0.00%
$2.4 million $55,135
Jul 17, 6 AM $0.00241
+0.24%
$2.4 million $59,260
Jul 17, 5 AM $0.0024
-1.02%
$2.4 million $71,910
Jul 17, 4 AM $0.00243
+0.71%
$2.43 million $73,155
Jul 17, 3 AM $0.00242
+0.35%
$2.42 million $73,685
Jul 17, 2 AM $0.00241
-0.58%
$2.4 million $78,064
Jul 17, 1 AM $0.00242
+2.23%
$2.42 million $78,033
Jul 17, 12 AM $0.00237
-3.55%
$2.36 million $73,871
Jul 16, 11 PM $0.00246
-0.48%
$2.46 million $75,675
Jul 16, 10 PM $0.00251
-0.64%
$2.51 million $76,279
Jul 16, 9 PM $0.00249
-2.35%
$2.49 million $79,671
Jul 16, 8 PM $0.00256
-0.11%
$2.55 million $78,730
Jul 16, 7 PM $0.00256
-3.46%
$2.56 million $80,279
Jul 16, 6 PM $0.00266
+0.43%
$2.66 million $80,039
Jul 16, 5 PM $0.00266
+13.10%
$2.66 million $76,238
Jul 16, 4 PM $0.00236
+0.49%
$2.36 million $67,287
Jul 16, 3 PM $0.00235
+2.39%
$2.35 million $68,821
Jul 16, 2 PM $0.0023
-4.96%
$2.29 million $67,400
Jul 16, 1 PM $0.00241
+0.31%
$2.41 million $63,577
Jul 16, 12 PM $0.00241
-4.11%
$2.41 million $48,289
Jul 16, 11 AM $0.00252
-2.29%
$2.51 million $62,480
Jul 16, 10 AM $0.00259
-1.17%
$2.58 million $58,520
Jul 16, 9 AM $0.00262
-0.05%
$2.61 million $62,872
Jul 16, 8 AM $0.00262
-0.74%
$2.62 million $63,165
Jul 16, 7 AM $0.00264
-1.14%
$2.63 million $64,095
Jul 16, 6 AM $0.00267
-1.80%
$2.66 million $65,523
Jul 16, 5 AM $0.00272
+17.01%
$2.72 million $66,597
Jul 16, 4 AM $0.00231
-0.73%
$2.31 million $54,223
Jul 16, 3 AM $0.00234
+2.88%
$2.33 million $54,109
Jul 16, 2 AM $0.00228
-3.41%
$2.28 million $53,386
Jul 16, 1 AM $0.00236
+0.96%
$2.36 million $53,648
Jul 16, 12 AM $0.00234
-1.40%
$2.34 million $52,719
Jul 15, 11 PM $0.00238
+0.42%
$2.38 million $71,559
Jul 15, 10 PM $0.00236
-1.31%
$2.36 million $83,689
Jul 15, 9 PM $0.00239
-0.39%
$2.39 million $111,728
Jul 15, 8 PM $0.0024
-1.04%
$2.4 million $131,821
Jul 15, 7 PM $0.00242
-0.21%
$2.42 million $134,627
Jul 15, 6 PM $0.00243
-1.94%
$2.43 million $134,029
Jul 15, 5 PM $0.00248
-0.65%
$2.48 million $132,893
Jul 15, 4 PM $0.00249
-5.44%
$2.49 million $132,958
Jul 15, 3 PM $0.00264
-1.16%
$2.64 million $134,118
Jul 15, 2 PM $0.00266
-1.20%
$2.66 million $135,159
Jul 15, 1 PM $0.00271
+0.38%
$2.71 million $140,872
Jul 15, 12 PM $0.00268
+0.58%
$2.67 million $102,254
Jul 15, 11 AM $0.00266
+0.02%
$2.66 million $102,685