The Spirit of Gambling Historical Data

TOKABU Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00289
-0.69%
$ 2.89 million $ 458,303
Jan 13, 11 AM $ 0.00292
-2.82%
$ 2.92 million $ 460,221
Jan 13, 10 AM $ 0.00301
+1.09%
$ 3.01 million $ 456,471
Jan 13, 9 AM $ 0.00297
-2.04%
$ 2.97 million $ 451,904
Jan 13, 8 AM $ 0.00304
+1.82%
$ 3.03 million $ 449,754
Jan 13, 7 AM $ 0.00298
-1.20%
$ 2.98 million $ 446,566
Jan 13, 6 AM $ 0.00301
+3.53%
$ 2.99 million $ 449,310
Jan 13, 5 AM $ 0.00291
-0.10%
$ 2.91 million $ 452,227
Jan 13, 4 AM $ 0.00292
-0.72%
$ 2.91 million $ 442,923
Jan 13, 3 AM $ 0.00293
+2.40%
$ 2.93 million $ 439,376
Jan 13, 2 AM $ 0.00287
+1.17%
$ 2.86 million $ 448,006
Jan 13, 1 AM $ 0.00283
+4.28%
$ 2.83 million $ 443,796
Jan 13, 12 AM $ 0.00271
-2.45%
$ 2.7 million $ 436,317
Jan 12, 11 PM $ 0.00277
+2.25%
$ 2.76 million $ 440,966
Jan 12, 10 PM $ 0.0027
-7.46%
$ 2.7 million $ 442,756
Jan 12, 9 PM $ 0.00289
+5.85%
$ 2.89 million $ 190,962
Jan 12, 8 PM $ 0.00274
-0.48%
$ 2.73 million $ 431,594
Jan 12, 7 PM $ 0.00275
-0.70%
$ 2.75 million $ 437,721
Jan 12, 6 PM $ 0.00281
-3.90%
$ 2.81 million $ 428,541
Jan 12, 5 PM $ 0.00293
+4.25%
$ 2.92 million $ 430,574
Jan 12, 4 PM $ 0.0028
+1.40%
$ 2.8 million $ 421,548
Jan 12, 3 PM $ 0.00276
-0.37%
$ 2.76 million $ 413,369
Jan 12, 2 PM $ 0.00277
-0.87%
$ 2.77 million $ 408,274
Jan 12, 1 PM $ 0.0028
+0.32%
$ 2.79 million $ 412,274
Jan 12, 12 PM $ 0.00279
-0.32%
$ 2.79 million $ 406,483
Jan 12, 11 AM $ 0.0028
-0.21%
$ 2.79 million $ 406,114
Jan 12, 10 AM $ 0.0028
-0.24%
$ 2.8 million $ 401,928
Jan 12, 9 AM $ 0.00283
+0.31%
$ 2.83 million $ 403,928
Jan 12, 8 AM $ 0.00282
-2.64%
$ 2.82 million $ 411,895
Jan 12, 7 AM $ 0.0029
-3.77%
$ 2.89 million $ 413,876
Jan 12, 6 AM $ 0.00301
-0.88%
$ 3.01 million $ 412,349
Jan 12, 5 AM $ 0.00304
+0.62%
$ 3.03 million $ 408,359
Jan 12, 4 AM $ 0.003
+4.86%
$ 3 million $ 416,015
Jan 12, 3 AM $ 0.00286
+1.40%
$ 2.86 million $ 420,093
Jan 12, 2 AM $ 0.00282
+8.27%
$ 2.82 million $ 416,987
Jan 12, 1 AM $ 0.00261
-0.24%
$ 2.6 million $ 416,329
Jan 12, 12 AM $ 0.00261
+0.12%
$ 2.61 million $ 418,730
Jan 11, 11 PM $ 0.00261
-0.90%
$ 2.6 million $ 419,199
Jan 11, 10 PM $ 0.00263
-1.21%
$ 2.63 million $ 419,022
Jan 11, 9 PM $ 0.00266
-4.16%
$ 2.66 million $ 427,033
Jan 11, 8 PM $ 0.00278
-5.60%
$ 2.78 million $ 424,814
Jan 11, 7 PM $ 0.00293
-0.55%
$ 2.93 million $ 417,783
Jan 11, 6 PM $ 0.00292
+0.86%
$ 2.92 million $ 421,057
Jan 11, 5 PM $ 0.0029
+0.83%
$ 2.89 million $ 416,335
Jan 11, 4 PM $ 0.00287
+4.08%
$ 2.87 million $ 429,643
Jan 11, 3 PM $ 0.00276
+3.58%
$ 2.76 million $ 435,968
Jan 11, 2 PM $ 0.00267
-1.74%
$ 2.66 million $ 443,136
Jan 11, 1 PM $ 0.00271
-0.57%
$ 2.71 million $ 439,831
Jan 11, 12 PM $ 0.00273
-1.92%
$ 2.73 million $ 440,506
Jan 11, 11 AM $ 0.00278
+1.29%
$ 2.78 million $ 442,835