Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.00266
+0.02%
$2.66 million $102,685
Jul 15, 10 AM $0.00267
-0.27%
$2.67 million $102,633
Jul 15, 9 AM $0.00268
+2.80%
$2.68 million $103,937
Jul 15, 8 AM $0.00261
-1.29%
$2.61 million $138,591
Jul 15, 7 AM $0.00264
-0.72%
$2.63 million $142,211
Jul 15, 6 AM $0.00265
-1.62%
$2.65 million $142,854
Jul 15, 5 AM $0.00269
-2.87%
$2.69 million $144,645
Jul 15, 4 AM $0.00276
+3.39%
$2.76 million $152,874
Jul 15, 3 AM $0.00267
+0.86%
$2.67 million $148,081
Jul 15, 2 AM $0.00264
+1.77%
$2.64 million $157,057
Jul 15, 1 AM $0.00258
+0.41%
$2.58 million $152,101
Jul 15, 12 AM $0.00257
-3.02%
$2.57 million $150,865
Jul 14, 11 PM $0.00265
+1.32%
$2.65 million $155,245
Jul 14, 10 PM $0.00262
-5.40%
$2.62 million $150,806
Jul 14, 9 PM $0.0028
-5.82%
$2.79 million $107,914
Jul 14, 8 PM $0.00297
-2.16%
$2.97 million $112,807
Jul 14, 7 PM $0.00304
+0.05%
$3.03 million $139,139
Jul 14, 6 PM $0.00304
+1.62%
$3.03 million $144,405
Jul 14, 5 PM $0.00299
-4.18%
$2.98 million $144,023
Jul 14, 4 PM $0.00312
+0.76%
$3.12 million $160,055
Jul 14, 3 PM $0.0031
+0.79%
$3.09 million $174,577
Jul 14, 2 PM $0.00306
-2.82%
$3.05 million $172,914
Jul 14, 1 PM $0.00315
+1.88%
$3.14 million $175,711
Jul 14, 12 PM $0.00308
+2.15%
$3.08 million $173,335
Jul 14, 11 AM $0.00302
+0.59%
$3.01 million $181,624
Jul 14, 10 AM $0.003
+1.64%
$3 million $183,597
Jul 14, 9 AM $0.00296
-1.25%
$2.95 million $187,464
Jul 14, 8 AM $0.003
-0.76%
$2.99 million $242,226
Jul 14, 7 AM $0.00304
+0.84%
$3.03 million $251,889
Jul 14, 6 AM $0.00301
+4.83%
$3.01 million $249,109
Jul 14, 5 AM $0.00287
-2.81%
$2.87 million $239,609
Jul 14, 4 AM $0.00296
+0.89%
$2.95 million $237,031
Jul 14, 3 AM $0.00293
-7.16%
$2.93 million $235,437
Jul 14, 2 AM $0.00316
-2.11%
$3.15 million $235,694
Jul 14, 1 AM $0.00323
+0.05%
$3.22 million $242,942
Jul 14, 12 AM $0.00323
-2.31%
$3.22 million $247,049
Jul 13, 11 PM $0.0033
+0.97%
$3.3 million $253,150
Jul 13, 10 PM $0.00327
+6.75%
$3.26 million $250,440
Jul 13, 9 PM $0.00306
-0.62%
$3.06 million $228,600
Jul 13, 8 PM $0.00308
-11.66%
$3.08 million $217,397
Jul 13, 7 PM $0.00349
+3.32%
$3.48 million $201,818
Jul 13, 6 PM $0.00338
+1.54%
$3.37 million $191,941
Jul 13, 5 PM $0.00333
-0.35%
$3.32 million $189,521
Jul 13, 4 PM $0.00335
+6.03%
$3.34 million $187,958
Jul 13, 3 PM $0.00316
-0.28%
$3.15 million $165,290
Jul 13, 2 PM $0.00316
-1.81%
$3.15 million $179,694
Jul 13, 1 PM $0.00322
-1.56%
$3.21 million $178,723
Jul 13, 12 PM $0.00327
-2.73%
$3.26 million $180,213
Jul 13, 11 AM $0.00336
-4.34%
$3.35 million $174,264
Jul 13, 10 AM $0.00351
-3.74%
$3.51 million $171,350