Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 AM $0.00351
-3.74%
$3.51 million $171,350
Jul 13, 9 AM $0.00365
-6.90%
$3.64 million $171,217
Jul 13, 8 AM $0.00397
+27.14%
$3.97 million $157,257
Jul 13, 7 AM $0.00312
+11.45%
$3.12 million $85,738
Jul 13, 6 AM $0.00279
-1.11%
$2.79 million $73,716
Jul 13, 5 AM $0.00282
+2.45%
$2.82 million $73,100
Jul 13, 4 AM $0.00275
+2.70%
$2.75 million $69,126
Jul 13, 3 AM $0.00268
-0.36%
$2.68 million $67,017
Jul 13, 2 AM $0.0027
+0.34%
$2.69 million $67,273
Jul 13, 1 AM $0.00269
-2.35%
$2.69 million $61,903
Jul 13, 12 AM $0.00276
+16.34%
$2.76 million $59,450
Jul 12, 11 PM $0.00237
+0.04%
$2.37 million $49,133
Jul 12, 10 PM $0.00237
-1.27%
$2.37 million $59,291
Jul 12, 9 PM $0.00241
-1.47%
$2.4 million $58,499
Jul 12, 8 PM $0.00244
-4.47%
$2.44 million $57,591
Jul 12, 7 PM $0.00255
+2.12%
$2.55 million $57,576
Jul 12, 6 PM $0.0025
-3.20%
$2.5 million $57,594
Jul 12, 5 PM $0.00258
+6.51%
$2.58 million $55,061
Jul 12, 4 PM $0.00243
+6.05%
$2.42 million $47,534
Jul 12, 3 PM $0.00229
+0.61%
$2.28 million $40,437
Jul 12, 2 PM $0.00227
+1.71%
$2.27 million $22,974
Jul 12, 1 PM $0.00223
-1.44%
$2.23 million $18,401
Jul 12, 12 PM $0.00226
+0.32%
$2.26 million $22,271
Jul 12, 11 AM $0.00226
+0.00%
$2.26 million $22,706
Jul 12, 10 AM $0.00225
-0.30%
$2.25 million $23,027
Jul 12, 9 AM $0.00226
-0.12%
$2.25 million $24,725
Jul 12, 8 AM $0.00226
+0.01%
$2.26 million $25,108
Jul 12, 7 AM $0.00226
+0.42%
$2.25 million $25,580
Jul 12, 6 AM $0.00223
-0.75%
$2.22 million $26,475
Jul 12, 5 AM $0.00224
+0.69%
$2.24 million $27,156
Jul 12, 4 AM $0.00221
-0.01%
$2.21 million $28,329
Jul 12, 3 AM $0.00221
-0.43%
$2.21 million $28,325
Jul 12, 2 AM $0.00222
-0.17%
$2.22 million $30,248
Jul 12, 1 AM $0.00223
-2.19%
$2.23 million $31,991
Jul 12, 12 AM $0.00229
-1.19%
$2.29 million $32,770
Jul 11, 11 PM $0.00232
+15.20%
$2.32 million $38,814
Jul 11, 10 PM $0.00202
+0.20%
$2.01 million $60,894
Jul 11, 9 PM $0.00201
-0.66%
$2.01 million $60,739
Jul 11, 8 PM $0.00199
+0.00%
$1.99 million $60,154
Jul 11, 7 PM $0.00198
-2.71%
$1.98 million $60,070
Jul 11, 6 PM $0.00204
-0.22%
$2.04 million $62,144
Jul 11, 5 PM $0.00204
+0.37%
$2.04 million $63,957
Jul 11, 4 PM $0.00203
-0.74%
$2.03 million $66,034
Jul 11, 3 PM $0.00205
+0.62%
$2.05 million $69,746
Jul 11, 2 PM $0.00204
+0.76%
$2.03 million $72,675
Jul 11, 1 PM $0.00202
+0.15%
$2.02 million $76,084
Jul 11, 12 PM $0.00202
-0.59%
$2.01 million $76,634
Jul 11, 11 AM $0.00203
-0.59%
$2.02 million $83,328
Jul 11, 10 AM $0.00204
-2.36%
$2.04 million $112,842
Jul 11, 9 AM $0.00209
-0.80%
$2.09 million $122,297