The Spirit of Gambling Historical Data

TOKABU Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00278
+1.29%
$ 2.78 million $ 442,835
Jan 11, 10 AM $ 0.00275
+1.26%
$ 2.74 million $ 447,029
Jan 11, 9 AM $ 0.00271
+0.30%
$ 2.71 million $ 449,541
Jan 11, 8 AM $ 0.0027
+1.69%
$ 2.7 million $ 442,228
Jan 11, 7 AM $ 0.00266
+0.52%
$ 2.66 million $ 439,247
Jan 11, 6 AM $ 0.00265
+0.41%
$ 2.64 million $ 441,826
Jan 11, 5 AM $ 0.00263
+0.03%
$ 2.62 million $ 447,887
Jan 11, 4 AM $ 0.00262
-3.87%
$ 2.62 million $ 448,993
Jan 11, 3 AM $ 0.00272
-0.13%
$ 2.72 million $ 450,696
Jan 11, 2 AM $ 0.00274
+0.51%
$ 2.74 million $ 450,691
Jan 11, 1 AM $ 0.00273
-0.51%
$ 2.73 million $ 454,455
Jan 11, 12 AM $ 0.00274
-0.79%
$ 2.74 million $ 453,963
Jan 10, 11 PM $ 0.00277
-0.07%
$ 2.76 million $ 454,543
Jan 10, 10 PM $ 0.00277
+4.42%
$ 2.76 million $ 450,949
Jan 10, 9 PM $ 0.00265
-0.37%
$ 2.65 million $ 445,172
Jan 10, 8 PM $ 0.00266
+1.15%
$ 2.66 million $ 451,188
Jan 10, 7 PM $ 0.00263
-0.39%
$ 2.63 million $ 451,678
Jan 10, 6 PM $ 0.00264
-0.18%
$ 2.64 million $ 460,385
Jan 10, 5 PM $ 0.00265
-4.20%
$ 2.64 million $ 465,741
Jan 10, 4 PM $ 0.00276
-0.08%
$ 2.76 million $ 470,377
Jan 10, 3 PM $ 0.00277
+0.48%
$ 2.76 million $ 464,625
Jan 10, 2 PM $ 0.00275
+0.06%
$ 2.75 million $ 458,744
Jan 10, 1 PM $ 0.00275
-1.59%
$ 2.75 million $ 462,752
Jan 10, 12 PM $ 0.0028
+0.63%
$ 2.8 million $ 466,154
Jan 10, 11 AM $ 0.00278
+0.45%
$ 2.78 million $ 470,147
Jan 10, 10 AM $ 0.00277
+0.40%
$ 2.77 million $ 467,449
Jan 10, 9 AM $ 0.00276
-0.74%
$ 2.76 million $ 466,103
Jan 10, 8 AM $ 0.00278
-1.26%
$ 2.78 million $ 462,566
Jan 10, 7 AM $ 0.00281
-0.43%
$ 2.81 million $ 466,598
Jan 10, 6 AM $ 0.00283
-1.20%
$ 2.82 million $ 469,395
Jan 10, 5 AM $ 0.00286
-3.67%
$ 2.86 million $ 468,031
Jan 10, 4 AM $ 0.00296
-1.26%
$ 2.96 million $ 464,690
Jan 10, 3 AM $ 0.00301
-0.46%
$ 3 million $ 459,659
Jan 10, 2 AM $ 0.00303
+0.66%
$ 3.02 million $ 459,572
Jan 10, 1 AM $ 0.00301
+0.41%
$ 3.01 million $ 464,715
Jan 10, 12 AM $ 0.00299
-0.28%
$ 2.99 million $ 470,573
Jan 9, 11 PM $ 0.00301
-2.01%
$ 3 million $ 465,458
Jan 9, 10 PM $ 0.00307
+0.36%
$ 3.07 million $ 470,048
Jan 9, 9 PM $ 0.00306
+2.96%
$ 3.05 million $ 470,202
Jan 9, 8 PM $ 0.00297
-2.04%
$ 2.97 million $ 464,085
Jan 9, 5 PM $ 0.00289
+2.70%
$ 2.89 million $ 453,793
Jan 9, 4 PM $ 0.00281
+1.78%
$ 2.8 million $ 449,068
Jan 9, 3 PM $ 0.00276
+1.63%
$ 2.75 million $ 452,665
Jan 9, 2 PM $ 0.00272
-0.57%
$ 2.71 million $ 455,517
Jan 9, 1 PM $ 0.00272
-0.63%
$ 2.72 million $ 451,940
Jan 9, 12 PM $ 0.00273
-3.56%
$ 2.73 million $ 444,641
Jan 9, 11 AM $ 0.00284
-1.15%
$ 2.83 million $ 440,565
Jan 9, 10 AM $ 0.00287
+2.74%
$ 2.87 million $ 443,660
Jan 9, 9 AM $ 0.00279
+0.75%
$ 2.79 million $ 447,469
Jan 9, 8 AM $ 0.00289
+1.54%
$ 2.89 million $ 290,413