The Spirit of Gambling Historical Data

TOKABU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00279
+0.75%
$ 2.79 million $ 447,469
Jan 9, 8 AM $ 0.00289
+1.54%
$ 2.89 million $ 290,413
Jan 9, 7 AM $ 0.00285
-0.36%
$ 2.85 million $ 447,283
Jan 9, 6 AM $ 0.00286
+0.96%
$ 2.85 million $ 445,176
Jan 9, 5 AM $ 0.00283
-2.62%
$ 2.83 million $ 449,246
Jan 9, 4 AM $ 0.00291
-2.32%
$ 2.9 million $ 451,358
Jan 9, 3 AM $ 0.00299
+0.63%
$ 2.98 million $ 456,374
Jan 9, 2 AM $ 0.003
+0.03%
$ 3 million $ 454,036
Jan 9, 1 AM $ 0.003
+3.66%
$ 3 million $ 451,196
Jan 9, 12 AM $ 0.0029
+1.74%
$ 2.9 million $ 448,889
Jan 8, 11 PM $ 0.00286
-4.53%
$ 2.86 million $ 448,527
Jan 8, 10 PM $ 0.003
-1.01%
$ 3 million $ 443,357
Jan 8, 9 PM $ 0.00303
+1.42%
$ 3.03 million $ 443,542
Jan 8, 8 PM $ 0.00299
-0.31%
$ 2.99 million $ 449,334
Jan 8, 7 PM $ 0.00301
-3.99%
$ 3 million $ 449,864
Jan 8, 6 PM $ 0.00313
+6.28%
$ 3.13 million $ 452,862
Jan 8, 5 PM $ 0.00294
+0.94%
$ 2.94 million $ 453,517
Jan 8, 4 PM $ 0.00291
+4.79%
$ 2.91 million $ 452,139
Jan 8, 3 PM $ 0.00276
+4.40%
$ 2.76 million $ 450,826
Jan 8, 2 PM $ 0.00264
-1.10%
$ 2.64 million $ 446,919
Jan 8, 1 PM $ 0.00266
+0.31%
$ 2.66 million $ 450,728
Jan 8, 12 PM $ 0.00264
-1.07%
$ 2.64 million $ 455,031
Jan 8, 11 AM $ 0.00268
-1.02%
$ 2.67 million $ 453,230
Jan 8, 10 AM $ 0.00269
-0.97%
$ 2.69 million $ 453,857
Jan 8, 9 AM $ 0.00272
-1.73%
$ 2.71 million $ 452,291
Jan 8, 8 AM $ 0.00277
-5.31%
$ 2.76 million $ 449,060
Jan 8, 7 AM $ 0.00292
-0.31%
$ 2.92 million $ 452,752
Jan 8, 6 AM $ 0.00294
+1.50%
$ 2.93 million $ 449,667
Jan 8, 5 AM $ 0.00288
-0.94%
$ 2.9 million $ 440,845
Jan 8, 4 AM $ 0.00291
-0.99%
$ 2.9 million $ 438,567
Jan 8, 3 AM $ 0.00294
-0.87%
$ 2.94 million $ 446,221
Jan 8, 2 AM $ 0.00297
-0.30%
$ 2.97 million $ 452,366
Jan 8, 1 AM $ 0.00298
-0.43%
$ 2.98 million $ 455,063
Jan 8, 12 AM $ 0.003
-0.62%
$ 3 million $ 455,640
Jan 7, 11 PM $ 0.00302
-1.57%
$ 3.01 million $ 459,140
Jan 7, 10 PM $ 0.00307
+0.44%
$ 3.07 million $ 465,567
Jan 7, 9 PM $ 0.00306
+2.69%
$ 3.05 million $ 463,545
Jan 7, 8 PM $ 0.00297
+6.26%
$ 2.97 million $ 463,433
Jan 7, 7 PM $ 0.0028
-1.41%
$ 2.8 million $ 472,601
Jan 7, 6 PM $ 0.00284
+1.07%
$ 2.84 million $ 474,792
Jan 7, 5 PM $ 0.00281
-0.77%
$ 2.81 million $ 474,016
Jan 7, 4 PM $ 0.00285
-0.29%
$ 2.85 million $ 473,994
Jan 7, 3 PM $ 0.00286
-1.89%
$ 2.85 million $ 475,738
Jan 7, 2 PM $ 0.00291
-0.43%
$ 2.91 million $ 488,008
Jan 7, 1 PM $ 0.00293
+1.80%
$ 2.92 million $ 493,869
Jan 7, 12 PM $ 0.00287
-2.64%
$ 2.87 million $ 493,629
Jan 7, 11 AM $ 0.00298
+0.39%
$ 2.97 million $ 496,866
Jan 7, 10 AM $ 0.00296
+1.38%
$ 2.96 million $ 491,066
Jan 7, 9 AM $ 0.00292
-4.99%
$ 2.92 million $ 492,762
Jan 7, 8 AM $ 0.00308
+3.92%
$ 3.07 million $ 502,138