Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $0.0021
+1.97%
$2.1 million $122,621
Jul 11, 7 AM $0.00206
-0.74%
$2.05 million $120,316
Jul 11, 6 AM $0.00207
-0.33%
$2.07 million $120,430
Jul 11, 5 AM $0.00208
-0.36%
$2.08 million $120,269
Jul 11, 4 AM $0.00205
-1.12%
$2.05 million $120,233
Jul 11, 3 AM $0.00204
-2.63%
$2.04 million $120,284
Jul 11, 2 AM $0.0021
+2.91%
$2.09 million $121,039
Jul 11, 1 AM $0.00203
+3.14%
$2.03 million $116,994
Jul 11, 12 AM $0.00197
-4.15%
$1.96 million $112,484
Jul 10, 11 PM $0.00204
-13.46%
$2.04 million $111,583
Jul 10, 10 PM $0.00236
+4.04%
$2.36 million $85,450
Jul 10, 9 PM $0.00227
+0.10%
$2.27 million $83,110
Jul 10, 8 PM $0.00227
-0.24%
$2.27 million $84,317
Jul 10, 7 PM $0.00228
-2.48%
$2.27 million $86,909
Jul 10, 6 PM $0.00234
+4.53%
$2.33 million $94,358
Jul 10, 5 PM $0.00224
+0.63%
$2.23 million $88,425
Jul 10, 4 PM $0.00222
+4.78%
$2.22 million $86,241
Jul 10, 3 PM $0.00212
-2.25%
$2.12 million $88,008
Jul 10, 2 PM $0.00216
-5.93%
$2.15 million $92,319
Jul 10, 1 PM $0.00229
+5.08%
$2.29 million $93,234
Jul 10, 12 PM $0.00218
-0.02%
$2.18 million $88,184
Jul 10, 11 AM $0.00218
+1.49%
$2.18 million $82,992
Jul 10, 10 AM $0.00225
-12.96%
$2.24 million $64,012
Jul 10, 9 AM $0.00263
-0.02%
$2.63 million $51,696
Jul 10, 8 AM $0.00263
-0.15%
$2.63 million $51,756
Jul 10, 7 AM $0.00264
+0.00%
$2.63 million $51,427
Jul 10, 6 AM $0.00263
+0.20%
$2.63 million $51,357
Jul 10, 5 AM $0.00263
-0.06%
$2.62 million $51,432
Jul 10, 4 AM $0.00264
-2.24%
$2.63 million $45,933
Jul 10, 3 AM $0.0027
-0.17%
$2.69 million $44,370
Jul 10, 2 AM $0.0027
-0.54%
$2.7 million $52,233
Jul 10, 1 AM $0.00272
-0.65%
$2.71 million $51,052
Jul 10, 12 AM $0.00274
-2.05%
$2.73 million $51,707
Jul 9, 11 PM $0.00279
-0.03%
$2.79 million $51,999
Jul 9, 10 PM $0.0028
+0.22%
$2.79 million $51,746
Jul 9, 9 PM $0.00279
-3.20%
$2.79 million $50,297
Jul 9, 8 PM $0.00288
-0.67%
$2.88 million $50,447
Jul 9, 7 PM $0.00292
+1.65%
$2.91 million $50,084
Jul 9, 6 PM $0.00286
-0.44%
$2.85 million $38,993
Jul 9, 5 PM $0.00287
+0.34%
$2.87 million $39,549
Jul 9, 4 PM $0.00286
+6.44%
$2.86 million $37,620
Jul 9, 3 PM $0.0027
-3.52%
$2.69 million $32,564
Jul 9, 2 PM $0.0028
-1.21%
$2.79 million $26,411
Jul 9, 1 PM $0.00284
-0.51%
$2.83 million $28,422
Jul 9, 12 PM $0.00284
-0.82%
$2.84 million $29,694
Jul 9, 11 AM $0.00286
+14.52%
$2.86 million $32,593
Jul 9, 10 AM $0.00251
-0.08%
$2.5 million $22,968
Jul 9, 9 AM $0.00252
+0.03%
$2.51 million $27,788
Jul 9, 8 AM $0.00252
+0.05%
$2.51 million $29,047
Jul 9, 7 AM $0.00252
-0.29%
$2.52 million $26,948