The Spirit of Gambling Historical Data

TOKABU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00292
-4.99%
$ 2.92 million $ 492,762
Jan 7, 8 AM $ 0.00308
+3.92%
$ 3.07 million $ 502,138
Jan 7, 7 AM $ 0.00296
-3.52%
$ 2.96 million $ 498,954
Jan 7, 6 AM $ 0.00307
+0.90%
$ 3.07 million $ 504,012
Jan 7, 5 AM $ 0.00304
-0.15%
$ 3.04 million $ 510,160
Jan 7, 4 AM $ 0.00305
-12.32%
$ 3.05 million $ 497,690
Jan 7, 3 AM $ 0.00347
+5.99%
$ 3.47 million $ 497,001
Jan 7, 2 AM $ 0.00327
+3.79%
$ 3.27 million $ 491,899
Jan 7, 1 AM $ 0.00316
+3.66%
$ 3.16 million $ 489,416
Jan 7, 12 AM $ 0.00305
+1.77%
$ 3.04 million $ 487,967
Jan 6, 11 PM $ 0.003
+1.57%
$ 2.99 million $ 484,032
Jan 6, 10 PM $ 0.00293
-2.95%
$ 2.93 million $ 481,450
Jan 6, 9 PM $ 0.00304
-1.72%
$ 3.04 million $ 486,992
Jan 6, 8 PM $ 0.00311
+8.27%
$ 3.11 million $ 486,632
Jan 6, 7 PM $ 0.00286
-1.07%
$ 2.86 million $ 485,460
Jan 6, 6 PM $ 0.0029
-0.06%
$ 2.89 million $ 481,046
Jan 6, 5 PM $ 0.0029
+2.75%
$ 2.89 million $ 485,049
Jan 6, 4 PM $ 0.00282
-3.85%
$ 2.82 million $ 486,675
Jan 6, 3 PM $ 0.00292
-3.46%
$ 2.92 million $ 482,664
Jan 6, 2 PM $ 0.00303
+3.84%
$ 3.02 million $ 476,992
Jan 6, 1 PM $ 0.00291
+1.95%
$ 2.91 million $ 472,550
Jan 6, 12 PM $ 0.00285
-3.05%
$ 2.85 million $ 476,544
Jan 6, 11 AM $ 0.00294
-0.84%
$ 2.94 million $ 475,555
Jan 6, 10 AM $ 0.00297
-0.62%
$ 2.96 million $ 482,037
Jan 6, 9 AM $ 0.00299
-1.30%
$ 2.99 million $ 481,087
Jan 6, 8 AM $ 0.00303
+0.78%
$ 3.03 million $ 477,456
Jan 6, 7 AM $ 0.00301
-5.74%
$ 3 million $ 484,168
Jan 6, 6 AM $ 0.00319
-0.58%
$ 3.19 million $ 485,159
Jan 6, 5 AM $ 0.00321
+4.02%
$ 3.21 million $ 482,764
Jan 6, 4 AM $ 0.00309
-0.01%
$ 3.08 million $ 486,480
Jan 6, 3 AM $ 0.0031
-2.59%
$ 3.09 million $ 489,015
Jan 6, 2 AM $ 0.00317
-5.49%
$ 3.16 million $ 494,585
Jan 6, 1 AM $ 0.00334
+7.09%
$ 3.33 million $ 518,212
Jan 6, 12 AM $ 0.0031
+1.00%
$ 3.1 million $ 533,628
Jan 5, 11 PM $ 0.00309
-4.51%
$ 3.09 million $ 541,260
Jan 5, 10 PM $ 0.00324
-3.85%
$ 3.23 million $ 548,532
Jan 5, 9 PM $ 0.00337
-2.31%
$ 3.36 million $ 552,902
Jan 5, 8 PM $ 0.00344
-5.59%
$ 3.43 million $ 555,477
Jan 5, 7 PM $ 0.00365
+3.36%
$ 3.64 million $ 532,144
Jan 5, 6 PM $ 0.00353
+4.93%
$ 3.53 million $ 528,987
Jan 5, 5 PM $ 0.00328
+4.23%
$ 3.28 million $ 530,865
Jan 5, 4 PM $ 0.00316
-4.75%
$ 3.15 million $ 532,783
Jan 5, 3 PM $ 0.00331
+0.83%
$ 3.31 million $ 545,461
Jan 5, 2 PM $ 0.00328
+1.24%
$ 3.28 million $ 550,737
Jan 5, 1 PM $ 0.00324
-3.24%
$ 3.24 million $ 551,167
Jan 5, 12 PM $ 0.00335
-5.65%
$ 3.34 million $ 544,390
Jan 5, 11 AM $ 0.00355
+4.54%
$ 3.54 million $ 543,095
Jan 5, 10 AM $ 0.00346
-5.48%
$ 3.46 million $ 31,523
Jan 5, 9 AM $ 0.00368
+10.32%
$ 3.67 million $ 530,435
Jan 5, 8 AM $ 0.0033
+0.78%
$ 3.29 million $ 532,617