Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.00252
+1.45%
$2.52 million $33,370
Jul 9, 5 AM $0.00249
+0.43%
$2.49 million $38,424
Jul 9, 4 AM $0.00248
+3.25%
$2.48 million $38,323
Jul 9, 3 AM $0.0024
-1.79%
$2.39 million $44,264
Jul 9, 2 AM $0.00244
-0.76%
$2.44 million $43,785
Jul 9, 1 AM $0.00246
-2.25%
$2.46 million $45,937
Jul 9, 12 AM $0.00252
+0.03%
$2.52 million $52,136
Jul 8, 11 PM $0.00251
+0.42%
$2.51 million $54,582
Jul 8, 10 PM $0.0025
-0.03%
$2.5 million $56,719
Jul 8, 9 PM $0.0025
-0.51%
$2.5 million $57,314
Jul 8, 8 PM $0.00252
-0.77%
$2.51 million $53,348
Jul 8, 7 PM $0.00254
+0.27%
$2.54 million $58,521
Jul 8, 6 PM $0.00253
+1.65%
$2.53 million $60,920
Jul 8, 5 PM $0.00248
-0.58%
$2.48 million $67,860
Jul 8, 4 PM $0.0025
-0.01%
$2.49 million $70,552
Jul 8, 3 PM $0.0025
-3.04%
$2.5 million $68,759
Jul 8, 2 PM $0.00258
+5.89%
$2.58 million $70,341
Jul 8, 1 PM $0.00244
-0.47%
$2.44 million $64,405
Jul 8, 12 PM $0.00246
-4.42%
$2.46 million $63,790
Jul 8, 11 AM $0.00258
+5.25%
$2.57 million $61,921
Jul 8, 10 AM $0.00245
+0.26%
$2.45 million $58,815
Jul 8, 9 AM $0.00243
-1.41%
$2.43 million $57,648
Jul 8, 8 AM $0.00248
-3.06%
$2.47 million $57,440
Jul 8, 7 AM $0.00255
+0.31%
$2.55 million $57,316
Jul 8, 6 AM $0.00254
+2.46%
$2.54 million $57,733
Jul 8, 5 AM $0.00248
-1.30%
$2.48 million $57,651
Jul 8, 4 AM $0.00252
-7.07%
$2.51 million $55,581
Jul 8, 3 AM $0.00272
+0.12%
$2.71 million $53,266
Jul 8, 2 AM $0.00272
-0.31%
$2.71 million $60,455
Jul 8, 1 AM $0.00273
-7.20%
$2.73 million $59,610
Jul 8, 12 AM $0.00295
-2.82%
$2.94 million $54,124
Jul 7, 11 PM $0.00303
-1.42%
$3.03 million $53,694
Jul 7, 10 PM $0.00307
+3.24%
$3.07 million $56,221
Jul 7, 9 PM $0.00298
-1.35%
$2.97 million $53,823
Jul 7, 8 PM $0.00302
+4.46%
$3.01 million $49,714
Jul 7, 7 PM $0.00289
+9.36%
$2.89 million $40,493
Jul 7, 6 PM $0.00264
-0.85%
$2.64 million $36,305
Jul 7, 5 PM $0.00266
-2.26%
$2.66 million $36,144
Jul 7, 4 PM $0.00273
+0.00%
$2.72 million $34,145
Jul 7, 3 PM $0.00273
-0.42%
$2.72 million $34,295
Jul 7, 2 PM $0.00274
+7.79%
$2.73 million $32,985
Jul 7, 1 PM $0.00253
-0.95%
$2.53 million $38,213
Jul 7, 12 PM $0.00256
-0.36%
$2.56 million $37,713
Jul 7, 11 AM $0.00257
+1.63%
$2.56 million $42,926
Jul 7, 10 AM $0.00253
-0.58%
$2.52 million $43,837
Jul 7, 9 AM $0.00254
+1.58%
$2.54 million $43,775
Jul 7, 8 AM $0.0025
+0.12%
$2.5 million $37,849
Jul 7, 7 AM $0.0025
+0.45%
$2.5 million $43,699
Jul 7, 6 AM $0.00249
+3.33%
$2.49 million $42,143
Jul 7, 5 AM $0.00241
-3.16%
$2.41 million $37,191