Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Spirit of Gambling Historical Data

TOKABU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.00667
+7.11%
$6.66 million $458,428
Nov 8, 2025 $0.00623
-10.99%
$6.23 million $427,398
Nov 7, 2025 $0.00701
+17.57%
$7 million $473,331
Nov 6, 2025 $0.00596
-13.68%
$5.95 million $451,050
Nov 5, 2025 $0.00691
+5.91%
$6.9 million $434,624
Nov 4, 2025 $0.00652
-2.09%
$6.51 million $456,247
Nov 3, 2025 $0.00666
-21.92%
$6.65 million $452,138
Nov 2, 2025 $0.00853
+9.94%
$8.51 million $413,438
Nov 1, 2025 $0.0075
-4.37%
$7.5 million $423,843
Oct 31, 2025 $0.0079
-2.20%
$7.84 million $439,142
Oct 30, 2025 $0.00857
-13.70%
$8.07 million $516,150
Oct 29, 2025 $0.00993
-0.25%
$9.92 million $551,615
Oct 28, 2025 $0.0104
+31.82%
$9.95 million $835,584
Oct 27, 2025 $0.00793
-14.41%
$7.91 million $449,695
Oct 26, 2025 $0.00925
+46.25%
$9.24 million $592,576
Oct 25, 2025 $0.00632
-14.72%
$6.32 million $370,982
Oct 24, 2025 $0.00785
+0.14%
$7.41 million $461,426
Oct 23, 2025 $0.00757
+3.22%
$7.85 million $358,866
Oct 22, 2025 $0.00718
-15.85%
$7.33 million $421,357
Oct 21, 2025 $0.00886
-3.78%
$8.52 million $444,369
Oct 20, 2025 $0.00912
-8.55%
$9.18 million $435,619
Oct 19, 2025 $0.0101
-2.03%
$9.94 million $436,365
Oct 18, 2025 $0.0112
+19.65%
$10.25 million $462,915
Oct 17, 2025 $0.00979
-9.57%
$9.33 million $450,931
Oct 16, 2025 $0.0108
+3.82%
$10.82 million $182
Oct 15, 2025 $0.0123
-13.40%
$10.48 million $412,935
Oct 14, 2025 $0.0143
-4.11%
$14.22 million $487,580
Oct 13, 2025 $0.0149
+4.62%
$14.87 million $656,331
Oct 12, 2025 $0.011
+29.21%
$10.95 million $161,945
Oct 11, 2025 $0.00848
+2.55%
$8.47 million $637,137
Oct 10, 2025 $0.00826
-39.61%
$8.25 million $966,278
Oct 9, 2025 $0.0137
-10.78%
$13.66 million $443,623
Oct 8, 2025 $0.0153
-1.33%
$15.28 million $507,250
Oct 7, 2025 $0.0155
-18.40%
$15.49 million $482,639
Oct 6, 2025 $0.019
+3.37%
$19 million $423,764
Oct 5, 2025 $0.0184
+3.68%
$18.38 million $439,813
Oct 4, 2025 $0.0177
-13.42%
$17.71 million $395,509
Oct 3, 2025 $0.0206
-13.83%
$20.46 million $543,964
Oct 2, 2025 $0.0239
-0.72%
$23.83 million $491,514
Oct 1, 2025 $0.0235
+18.44%
$23.98 million $505,489
Sep 30, 2025 $0.0197
-7.54%
$19.81 million $482,966
Sep 29, 2025 $0.0213
-4.17%
$21.23 million $518,023
Sep 28, 2025 $0.0221
+26.20%
$22.16 million $660,207
Sep 27, 2025 $0.0175
-13.14%
$17.49 million $640,712
Sep 26, 2025 $0.0205
+25.04%
$20.26 million $814,019
Sep 25, 2025 $0.0169
-21.13%
$16.46 million $802,562
Sep 24, 2025 $0.0216
+14.11%
$21.39 million $924,794
Sep 23, 2025 $0.0194
-7.06%
$18.85 million $697,125
Sep 22, 2025 $0.0194
-19.05%
$20.44 million $758,519
Sep 21, 2025 $0.025
+0.82%
$23.99 million $696,696