Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.00178
-5.77%
$1.79 million $428,344
Dec 28, 2025 $0.00181
-4.57%
$1.89 million $443,879
Dec 27, 2025 $0.00218
+0.08%
$2.18 million $170,254
Dec 26, 2025 $0.00217
-1.84%
$2.18 million $430,947
Dec 25, 2025 $0.00226
-6.12%
$2.21 million $486,595
Dec 24, 2025 $0.00236
+12.66%
$2.36 million $440,916
Dec 23, 2025 $0.00199
+3.62%
$2.1 million $426,930
Dec 22, 2025 $0.0019
-1.82%
$1.92 million $449,994
Dec 21, 2025 $0.00192
-2.92%
$1.93 million $451,056
Dec 20, 2025 $0.00199
-9.86%
$1.98 million $447,234
Dec 19, 2025 $0.00205
+7.58%
$2.21 million $458,315
Dec 18, 2025 $0.00191
-6.32%
$1.89 million $434,292
Dec 17, 2025 $0.0021
-10.07%
$2.03 million $428,507
Dec 16, 2025 $0.00235
+4.75%
$2.35 million $449,716
Dec 15, 2025 $0.00225
-7.34%
$2.23 million $438,327
Dec 14, 2025 $0.00244
-13.73%
$2.44 million $485,301
Dec 13, 2025 $0.00281
-5.18%
$2.82 million $411,159
Dec 12, 2025 $0.00298
-11.06%
$2.97 million $458,600
Dec 11, 2025 $0.00348
+7.12%
$3.48 million $193,933
Dec 10, 2025 $0.00325
-11.82%
$3.25 million $467,702
Dec 9, 2025 $0.00369
+9.78%
$3.69 million $483,698
Dec 8, 2025 $0.00327
+24.86%
$3.26 million $533,092
Dec 7, 2025 $0.00261
+3.45%
$2.61 million $441,352
Dec 6, 2025 $0.00253
-8.53%
$2.53 million $456,536
Dec 5, 2025 $0.00277
-6.73%
$2.76 million $433,860
Dec 4, 2025 $0.00297
-4.84%
$2.96 million $465,970
Dec 3, 2025 $0.00312
+2.39%
$3.11 million $442,351
Dec 2, 2025 $0.00304
+12.78%
$3.04 million $439,985
Dec 1, 2025 $0.00269
-14.10%
$2.69 million $447,986
Nov 30, 2025 $0.00319
+4.31%
$3.13 million $433,085
Nov 29, 2025 $0.00306
-12.68%
$3.05 million $407,243
Nov 28, 2025 $0.00352
-6.18%
$3.51 million $485,062
Nov 27, 2025 $0.00361
-1.85%
$3.83 million $446,888
Nov 26, 2025 $0.00374
+13.03%
$3.71 million $461,293
Nov 25, 2025 $0.00334
-6.00%
$3.3 million $418,011
Nov 24, 2025 $0.00362
+22.84%
$3.55 million $449,343
Nov 23, 2025 $0.00309
-2.39%
$2.91 million $423,743
Nov 22, 2025 $0.00314
-6.33%
$3.16 million $439,756
Nov 21, 2025 $0.00337
-7.14%
$3.33 million $447,566
Nov 20, 2025 $0.00365
-9.64%
$3.62 million $442,053
Nov 19, 2025 $0.00404
+1.53%
$4.03 million $453,849
Nov 18, 2025 $0.00385
+11.53%
$3.98 million $450,239
Nov 17, 2025 $0.00345
+5.14%
$3.44 million $511,051
Nov 16, 2025 $0.00327
-17.54%
$3.3 million $481,569
Nov 15, 2025 $0.00401
+1.00%
$3.96 million $409,295
Nov 14, 2025 $0.00406
-5.30%
$3.97 million $435,332
Nov 13, 2025 $0.00428
-21.16%
$4.28 million $434,795
Nov 12, 2025 $0.00547
-5.00%
$5.41 million $438,432
Nov 11, 2025 $0.00575
-19.38%
$5.74 million $446,736
Nov 10, 2025 $0.00713
+7.00%
$7.12 million $483,936