The Spirit of Gambling Historical Data

TOKABU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0474
-2.21%
$ 47.36 million $ 4.37 million
Aug 22, 2025 $ 0.048
+21.06%
$ 48.4 million $ 6.81 million
Aug 21, 2025 $ 0.0398
-12.47%
$ 39.7 million $ 3.43 million
Aug 20, 2025 $ 0.0461
+15.62%
$ 45.39 million $ 4.03 million
Aug 19, 2025 $ 0.0428
-17.82%
$ 39.65 million $ 4.43 million
Aug 18, 2025 $ 0.0521
-8.76%
$ 52.06 million $ 4.3 million
Aug 17, 2025 $ 0.0571
-8.50%
$ 57.19 million $ 3.48 million
Aug 16, 2025 $ 0.0624
+8.16%
$ 62.35 million $ 3.69 million
Aug 15, 2025 $ 0.0577
+8.60%
$ 57.64 million $ 5.23 million
Aug 14, 2025 $ 0.0475
-7.50%
$ 53.06 million $ 7.77 million
Aug 13, 2025 $ 0.0513
-3.37%
$ 51.27 million $ 6.17 million
Aug 12, 2025 $ 0.0535
-5.25%
$ 53.38 million $ 4.63 million
Aug 11, 2025 $ 0.0571
+58.76%
$ 57.03 million $ 6.04 million
Aug 10, 2025 $ 0.036
-0.75%
$ 35.92 million $ 4.24 million
Aug 9, 2025 $ 0.0362
-4.70%
$ 36.17 million $ 4.8 million
Aug 8, 2025 $ 0.0381
-4.57%
$ 38.09 million $ 5.43 million
Aug 7, 2025 $ 0.0388
+49.59%
$ 38.74 million $ 3.88 million
Aug 6, 2025 $ 0.026
-9.08%
$ 25.92 million $ 3.29 million
Aug 5, 2025 $ 0.0284
+6.96%
$ 28.36 million $ 4.36 million
Aug 4, 2025 $ 0.0208
-0.21%
$ 20.82 million $ 3.28 million
Aug 3, 2025 $ 0.0209
+29.10%
$ 20.85 million $ 2.97 million
Aug 2, 2025 $ 0.0168
-9.15%
$ 16.34 million $ 3.5 million
Aug 1, 2025 $ 0.0158
-7.01%
$ 18.44 million $ 4.74 million
Jul 31, 2025 $ 0.0169
-14.21%
$ 16.83 million $ 750,466
Jul 30, 2025 $ 0.016
-15.58%
$ 16.02 million $ 501,957
Jul 29, 2025 $ 0.0198
+86.29%
$ 19.72 million $ 555,502
Jul 28, 2025 $ 0.0102
-17.79%
$ 10.2 million $ 374,940
Download