Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,339
1:28 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,342
1:27 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,342
1:26 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,342
1:25 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,342
1:24 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,342
1:23 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:22 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:21 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:20 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:19 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:18 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:17 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:16 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:15 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:14 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:13 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:12 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:11 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:10 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:09 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,344
1:08 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,353
1:07 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,353
1:06 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,353
1:05 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 10,353
1:04 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,353
1:03 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,353
1:02 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,353
1:01 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,353
1:00 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,353
12:59 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,352
12:58 PM $ 0.0₁₀305
+0.02%
$ 1.53 million $ 10,397
12:57 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,397
12:56 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,397
12:55 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,397
12:54 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,398
12:53 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,398
12:52 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,398
12:51 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,398
12:50 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,398
12:49 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 10,395
12:48 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:47 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:46 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:45 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,391
12:44 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:43 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:42 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:41 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390
12:40 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 10,390