Catcoin Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,988
6:48 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,990
6:47 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,990
6:46 AM $ 0.0₁₀298
-0.01%
$ 1.49 million $ 14,990
6:45 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,013
6:44 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,013
6:43 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,015
6:42 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,015
6:41 AM $ 0.0₁₀296
-0.14%
$ 1.49 million $ 14,990
6:40 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 14,990
6:39 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,013
6:38 AM $ 0.0₁₀297
+0.14%
$ 1.48 million $ 15,013
6:37 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,988
6:36 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,988
6:35 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 14,998
6:34 AM $ 0.0₁₀296
-0.55%
$ 1.48 million $ 14,997
6:33 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,997
6:32 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,971
6:31 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,001
6:30 AM $ 0.0₁₀298
-0.14%
$ 1.48 million $ 15,001
6:29 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 14,988
6:28 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,013
6:27 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,008
6:26 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,008
6:25 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,008
6:24 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 15,008
6:23 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,008
6:22 AM $ 0.0₁₀298
+0.14%
$ 1.48 million $ 14,980
6:21 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,992
6:20 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,955
6:19 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 14,955
6:18 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,955
6:17 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 14,955
6:16 AM $ 0.0₁₀296
+0.02%
$ 1.49 million $ 14,965
6:15 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 14,940
6:14 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 14,940
6:13 AM $ 0.0₁₀298
+0.14%
$ 1.48 million $ 14,940
6:12 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,975
6:11 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,975
6:10 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,975
6:09 AM $ 0.0₁₀298
+0.55%
$ 1.49 million $ 15,003
6:08 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,003
6:07 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,024
6:06 AM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 15,024
6:05 AM $ 0.0₁₀296
-0.14%
$ 1.49 million $ 15,028
6:04 AM $ 0.0₁₀297
-0.55%
$ 1.48 million $ 15,007
6:03 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,041
6:02 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,006
6:01 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,006
6:00 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,034