Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀187
+0.00%
$ 955,500 $ 5,181
Yesterday $ 0.0₁₀19
-4.96%
$ 950,411 $ 16,626
Jul 21, 2026 $ 0.0₁₀2
-3.36%
$ 999,961 $ 11,657
Jul 20, 2026 $ 0.0₁₀207
-8.51%
$ 1.03 million $ 10,861
Jul 19, 2026 $ 0.0₁₀226
+1.96%
$ 1.13 million $ 5,494
Jul 18, 2026 $ 0.0₁₀222
+0.13%
$ 1.11 million $ 3,334
Jul 17, 2026 $ 0.0₁₀222
-0.34%
$ 1.11 million $ 2,754
Jul 16, 2026 $ 0.0₁₀222
-5.38%
$ 1.11 million $ 3,617
Jul 15, 2026 $ 0.0₁₀235
-6.39%
$ 1.17 million $ 14,773
Jul 14, 2026 $ 0.0₁₀251
-0.48%
$ 1.25 million $ 16,094
Jul 13, 2026 $ 0.0₁₀252
-10.02%
$ 1.26 million $ 15,336
Jul 12, 2026 $ 0.0₁₀28
+0.37%
$ 1.4 million $ 8,961
Jul 11, 2026 $ 0.0₁₀279
-2.73%
$ 1.4 million $ 6,747
Jul 10, 2026 $ 0.0₁₀287
-6.84%
$ 1.44 million $ 15,634
Jul 9, 2026 $ 0.0₁₀308
-0.42%
$ 1.54 million $ 11,033
Jul 8, 2026 $ 0.0₁₀309
-3.60%
$ 1.55 million $ 15,028
Jul 7, 2026 $ 0.0₁₀321
-12.98%
$ 1.61 million $ 50,653
Jul 6, 2026 $ 0.0₁₀369
+14.98%
$ 1.84 million $ 47,117
Jul 5, 2026 $ 0.0₁₀321
+2.74%
$ 1.6 million $ 10,750
Jul 4, 2026 $ 0.0₁₀312
+0.28%
$ 1.56 million $ 5,081
Jul 3, 2026 $ 0.0₁₀311
+1.59%
$ 1.56 million $ 3,673
Jul 2, 2026 $ 0.0₁₀307
+1.12%
$ 1.53 million $ 7,917
Jul 1, 2026 $ 0.0₁₀303
+3.15%
$ 1.52 million $ 6,998
Jun 30, 2026 $ 0.0₁₀294
-3.81%
$ 1.47 million $ 7,193
Jun 29, 2026 $ 0.0₁₀306
+0.41%
$ 1.53 million $ 13,108
Jun 28, 2026 $ 0.0₁₀304
-1.56%
$ 1.52 million $ 5,993
Jun 27, 2026 $ 0.0₁₀309
+0.27%
$ 1.55 million $ 5,503
Jun 26, 2026 $ 0.0₁₀308
+3.23%
$ 1.54 million $ 10,311
Jun 25, 2026 $ 0.0₁₀299
-1.62%
$ 1.49 million $ 7,701
Jun 24, 2026 $ 0.0₁₀304
-1.35%
$ 1.52 million $ 11,048
Jun 23, 2026 $ 0.0₁₀308
-2.11%
$ 1.54 million $ 11,689
Jun 22, 2026 $ 0.0₁₀314
+0.97%
$ 1.57 million $ 9,760
Jun 21, 2026 $ 0.0₁₀311
-2.40%
$ 1.56 million $ 5,858
Jun 20, 2026 $ 0.0₁₀319
+2.25%
$ 1.59 million $ 22,624
Jun 19, 2026 $ 0.0₁₀312
-1.11%
$ 1.56 million $ 8,091
Jun 18, 2026 $ 0.0₁₀315
-5.27%
$ 1.58 million $ 13,395
Jun 17, 2026 $ 0.0₁₀333
+0.23%
$ 1.66 million $ 10,730
Jun 16, 2026 $ 0.0₁₀332
+0.21%
$ 1.66 million $ 22,059
Jun 15, 2026 $ 0.0₁₀332
+6.57%
$ 1.66 million $ 12,641
Jun 14, 2026 $ 0.0₁₀311
+5.46%
$ 1.56 million $ 8,451
Jun 13, 2026 $ 0.0₁₀295
-1.07%
$ 1.47 million $ 7,274
Jun 12, 2026 $ 0.0₁₀298
-1.76%
$ 1.49 million $ 10,938
Jun 11, 2026 $ 0.0₁₀303
+1.99%
$ 1.52 million $ 12,733
Jun 10, 2026 $ 0.0₁₀298
-2.96%
$ 1.49 million $ 20,076
Jun 9, 2026 $ 0.0₁₀307
-3.23%
$ 1.53 million $ 13,347
Jun 8, 2026 $ 0.0₁₀317
-0.11%
$ 1.58 million $ 7,046
Jun 7, 2026 $ 0.0₁₀317
+6.56%
$ 1.59 million $ 21,298
Jun 6, 2026 $ 0.0₁₀298
-0.15%
$ 1.49 million $ 8,892
Jun 5, 2026 $ 0.0₁₀298
-2.54%
$ 1.49 million $ 18,122
Jun 4, 2026 $ 0.0₁₀306
-3.91%
$ 1.53 million $ 15,799
Download