Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀201
+0.00%
$ 1.01 million $ 5,866
Yesterday $ 0.0₁₀205
+4.85%
$ 1.02 million $ 3,851
Aug 10, 2026 $ 0.0₁₀195
-1.45%
$ 976,162 $ 4,016
Aug 9, 2026 $ 0.0₁₀198
-0.30%
$ 990,500 $ 273
Aug 8, 2026 $ 0.0₁₀199
-1.44%
$ 993,500 $ 533
Aug 7, 2026 $ 0.0₁₀202
+2.02%
$ 1.01 million $ 335
Aug 6, 2026 $ 0.0₁₀198
+0.71%
$ 988,000 $ 263
Aug 5, 2026 $ 0.0₁₀196
+0.56%
$ 981,000 $ 1,037
Aug 4, 2026 $ 0.0₁₀195
-1.76%
$ 975,500 $ 1,087
Aug 3, 2026 $ 0.0₁₀199
+2.11%
$ 993,000 $ 815
Aug 2, 2026 $ 0.0₁₀195
+4.85%
$ 972,500 $ 1,083
Aug 1, 2026 $ 0.0₁₀186
-2.78%
$ 927,501 $ 2,556
Jul 31, 2026 $ 0.0₁₀191
-3.39%
$ 954,000 $ 1,059
Jul 30, 2026 $ 0.0₁₀197
+3.73%
$ 987,500 $ 1,240
Jul 29, 2026 $ 0.0₁₀19
-0.52%
$ 952,000 $ 566
Jul 28, 2026 $ 0.0₁₀191
-1.69%
$ 957,000 $ 988
Jul 27, 2026 $ 0.0₁₀195
-3.95%
$ 973,500 $ 877
Jul 26, 2026 $ 0.0₁₀203
+8.13%
$ 1.01 million $ 4,627
Jul 25, 2026 $ 0.0₁₀187
+0.84%
$ 937,338 $ 1,575
Jul 24, 2026 $ 0.0₁₀186
-0.80%
$ 929,500 $ 644
Jul 23, 2026 $ 0.0₁₀187
-1.41%
$ 937,000 $ 610
Jul 22, 2026 $ 0.0₁₀19
-4.96%
$ 950,411 $ 16,626
Jul 21, 2026 $ 0.0₁₀2
-3.36%
$ 999,961 $ 11,657
Jul 20, 2026 $ 0.0₁₀207
-8.51%
$ 1.03 million $ 10,861
Jul 19, 2026 $ 0.0₁₀226
+1.96%
$ 1.13 million $ 5,494
Jul 18, 2026 $ 0.0₁₀222
+0.13%
$ 1.11 million $ 3,334
Jul 17, 2026 $ 0.0₁₀222
-0.34%
$ 1.11 million $ 2,754
Jul 16, 2026 $ 0.0₁₀222
-5.38%
$ 1.11 million $ 3,617
Jul 15, 2026 $ 0.0₁₀235
-6.39%
$ 1.17 million $ 14,773
Jul 14, 2026 $ 0.0₁₀251
-0.48%
$ 1.25 million $ 16,094
Jul 13, 2026 $ 0.0₁₀252
-10.02%
$ 1.26 million $ 15,336
Jul 12, 2026 $ 0.0₁₀28
+0.37%
$ 1.4 million $ 8,961
Jul 11, 2026 $ 0.0₁₀279
-2.73%
$ 1.4 million $ 6,747
Jul 10, 2026 $ 0.0₁₀287
-6.84%
$ 1.44 million $ 15,634
Jul 9, 2026 $ 0.0₁₀308
-0.42%
$ 1.54 million $ 11,033
Jul 8, 2026 $ 0.0₁₀309
-3.60%
$ 1.55 million $ 15,028
Jul 7, 2026 $ 0.0₁₀321
-12.98%
$ 1.61 million $ 50,653
Jul 6, 2026 $ 0.0₁₀369
+14.98%
$ 1.84 million $ 47,117
Jul 5, 2026 $ 0.0₁₀321
+2.74%
$ 1.6 million $ 10,750
Jul 4, 2026 $ 0.0₁₀312
+0.28%
$ 1.56 million $ 5,081
Jul 3, 2026 $ 0.0₁₀311
+1.59%
$ 1.56 million $ 3,673
Jul 2, 2026 $ 0.0₁₀307
+1.12%
$ 1.53 million $ 7,917
Jul 1, 2026 $ 0.0₁₀303
+3.15%
$ 1.52 million $ 6,998
Jun 30, 2026 $ 0.0₁₀294
-3.81%
$ 1.47 million $ 7,193
Jun 29, 2026 $ 0.0₁₀306
+0.41%
$ 1.53 million $ 13,108
Jun 28, 2026 $ 0.0₁₀304
-1.56%
$ 1.52 million $ 5,993
Jun 27, 2026 $ 0.0₁₀309
+0.27%
$ 1.55 million $ 5,503
Jun 26, 2026 $ 0.0₁₀308
+3.23%
$ 1.54 million $ 10,311
Jun 25, 2026 $ 0.0₁₀299
-1.62%
$ 1.49 million $ 7,701
Jun 24, 2026 $ 0.0₁₀304
-1.35%
$ 1.52 million $ 11,048
Download