Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀331
+0.00%
$ 1.66 million $ 5,787
Apr 20, 2026 $ 0.0₁₀337
+3.85%
$ 1.69 million $ 8,660
Apr 19, 2026 $ 0.0₁₀325
-2.88%
$ 1.62 million $ 6,950
Apr 18, 2026 $ 0.0₁₀334
-4.85%
$ 1.67 million $ 27,064
Apr 17, 2026 $ 0.0₁₀351
+1.03%
$ 1.76 million $ 13,243
Apr 16, 2026 $ 0.0₁₀348
+10.65%
$ 1.74 million $ 45,547
Apr 15, 2026 $ 0.0₁₀314
-2.23%
$ 1.57 million $ 20,972
Apr 14, 2026 $ 0.0₁₀321
-3.40%
$ 1.61 million $ 17,221
Apr 13, 2026 $ 0.0₁₀333
+7.70%
$ 1.66 million $ 26,766
Apr 12, 2026 $ 0.0₁₀309
+2.45%
$ 1.55 million $ 21,616
Apr 11, 2026 $ 0.0₁₀302
+1.28%
$ 1.51 million $ 15,329
Apr 10, 2026 $ 0.0₁₀298
-0.49%
$ 1.49 million $ 13,217
Apr 9, 2026 $ 0.0₁₀299
+0.71%
$ 1.5 million $ 13,605
Apr 8, 2026 $ 0.0₁₀298
-2.24%
$ 1.49 million $ 15,036
Apr 7, 2026 $ 0.0₁₀305
+0.77%
$ 1.53 million $ 18,932
Apr 6, 2026 $ 0.0₁₀303
+0.79%
$ 1.51 million $ 18,059
Apr 5, 2026 $ 0.0₁₀3
+2.15%
$ 1.5 million $ 17,416
Apr 4, 2026 $ 0.0₁₀294
-0.01%
$ 1.47 million $ 16,803
Apr 3, 2026 $ 0.0₁₀294
+2.39%
$ 1.47 million $ 14,292
Apr 2, 2026 $ 0.0₁₀29
-1.60%
$ 1.45 million $ 15,698
Apr 1, 2026 $ 0.0₁₀296
-1.25%
$ 1.48 million $ 16,583
Mar 31, 2026 $ 0.0₁₀299
+1.29%
$ 1.5 million $ 15,412
Mar 30, 2026 $ 0.0₁₀295
+1.07%
$ 1.48 million $ 14,648
Mar 29, 2026 $ 0.0₁₀292
-2.46%
$ 1.46 million $ 14,983
Mar 28, 2026 $ 0.0₁₀3
+1.00%
$ 1.5 million $ 16,596
Mar 27, 2026 $ 0.0₁₀297
-6.08%
$ 1.48 million $ 19,929
Mar 26, 2026 $ 0.0₁₀316
-3.67%
$ 1.58 million $ 15,137
Mar 25, 2026 $ 0.0₁₀328
+2.73%
$ 1.64 million $ 13,121
Mar 24, 2026 $ 0.0₁₀319
-0.68%
$ 1.6 million $ 15,991
Mar 23, 2026 $ 0.0₁₀322
+1.11%
$ 1.61 million $ 19,288
Mar 22, 2026 $ 0.0₁₀318
-4.33%
$ 1.59 million $ 15,647
Mar 21, 2026 $ 0.0₁₀332
-1.17%
$ 1.66 million $ 14,060
Mar 20, 2026 $ 0.0₁₀336
-0.51%
$ 1.68 million $ 15,836
Mar 19, 2026 $ 0.0₁₀338
-1.62%
$ 1.69 million $ 12,758
Mar 18, 2026 $ 0.0₁₀343
-3.05%
$ 1.72 million $ 15,749
Mar 17, 2026 $ 0.0₁₀354
-1.86%
$ 1.77 million $ 17,017
Mar 16, 2026 $ 0.0₁₀361
+3.60%
$ 1.8 million $ 17,220
Mar 15, 2026 $ 0.0₁₀348
+2.84%
$ 1.74 million $ 14,993
Mar 14, 2026 $ 0.0₁₀339
-0.12%
$ 1.69 million $ 13,760
Mar 13, 2026 $ 0.0₁₀339
-0.33%
$ 1.7 million $ 19,765
Mar 12, 2026 $ 0.0₁₀34
+0.24%
$ 1.7 million $ 17,545
Mar 11, 2026 $ 0.0₁₀34
+0.36%
$ 1.7 million $ 13,474
Mar 10, 2026 $ 0.0₁₀338
+0.80%
$ 1.69 million $ 17,103
Mar 9, 2026 $ 0.0₁₀336
+1.95%
$ 1.68 million $ 15,737
Mar 8, 2026 $ 0.0₁₀329
-2.06%
$ 1.65 million $ 14,397
Mar 7, 2026 $ 0.0₁₀336
+0.97%
$ 1.68 million $ 15,949
Mar 6, 2026 $ 0.0₁₀333
-4.49%
$ 1.66 million $ 14,528
Mar 5, 2026 $ 0.0₁₀349
-1.49%
$ 1.74 million $ 14,419
Mar 4, 2026 $ 0.0₁₀354
+4.76%
$ 1.77 million $ 16,364
Mar 3, 2026 $ 0.0₁₀338
-0.22%
$ 1.69 million $ 16,107
Download