Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀305
+0.00%
$ 1.53 million $ 9,977
Yesterday $ 0.0₁₀308
-2.11%
$ 1.54 million $ 11,689
Jun 22, 2026 $ 0.0₁₀314
+0.97%
$ 1.57 million $ 9,760
Jun 21, 2026 $ 0.0₁₀311
-2.40%
$ 1.56 million $ 5,858
Jun 20, 2026 $ 0.0₁₀319
+2.25%
$ 1.59 million $ 22,624
Jun 19, 2026 $ 0.0₁₀312
-1.11%
$ 1.56 million $ 8,091
Jun 18, 2026 $ 0.0₁₀315
-5.27%
$ 1.58 million $ 13,395
Jun 17, 2026 $ 0.0₁₀333
+0.23%
$ 1.66 million $ 10,730
Jun 16, 2026 $ 0.0₁₀332
+0.21%
$ 1.66 million $ 22,059
Jun 15, 2026 $ 0.0₁₀332
+6.57%
$ 1.66 million $ 12,641
Jun 14, 2026 $ 0.0₁₀311
+5.46%
$ 1.56 million $ 8,451
Jun 13, 2026 $ 0.0₁₀295
-1.07%
$ 1.47 million $ 7,274
Jun 12, 2026 $ 0.0₁₀298
-1.76%
$ 1.49 million $ 10,938
Jun 11, 2026 $ 0.0₁₀303
+1.99%
$ 1.52 million $ 12,733
Jun 10, 2026 $ 0.0₁₀298
-2.96%
$ 1.49 million $ 20,076
Jun 9, 2026 $ 0.0₁₀307
-3.23%
$ 1.53 million $ 13,347
Jun 8, 2026 $ 0.0₁₀317
-0.11%
$ 1.58 million $ 7,046
Jun 7, 2026 $ 0.0₁₀317
+6.56%
$ 1.59 million $ 21,298
Jun 6, 2026 $ 0.0₁₀298
-0.15%
$ 1.49 million $ 8,892
Jun 5, 2026 $ 0.0₁₀298
-2.54%
$ 1.49 million $ 18,122
Jun 4, 2026 $ 0.0₁₀306
-3.91%
$ 1.53 million $ 15,799
Jun 3, 2026 $ 0.0₁₀318
-0.54%
$ 1.59 million $ 13,656
Jun 2, 2026 $ 0.0₁₀32
-10.72%
$ 1.6 million $ 10,238
Jun 1, 2026 $ 0.0₁₀359
-6.14%
$ 1.79 million $ 36,192
May 31, 2026 $ 0.0₁₀382
+6.18%
$ 1.91 million $ 35,261
May 30, 2026 $ 0.0₁₀36
+7.50%
$ 1.8 million $ 19,361
May 29, 2026 $ 0.0₁₀335
+8.64%
$ 1.67 million $ 23,264
May 28, 2026 $ 0.0₁₀308
-2.15%
$ 1.54 million $ 16,664
May 27, 2026 $ 0.0₁₀315
-9.77%
$ 1.57 million $ 31,913
May 26, 2026 $ 0.0₁₀349
-2.11%
$ 1.74 million $ 11,004
May 25, 2026 $ 0.0₁₀356
+1.06%
$ 1.78 million $ 7,732
May 24, 2026 $ 0.0₁₀353
-2.49%
$ 1.76 million $ 8,436
May 23, 2026 $ 0.0₁₀362
-1.17%
$ 1.81 million $ 11,650
May 22, 2026 $ 0.0₁₀366
-16.12%
$ 1.83 million $ 87,371
May 21, 2026 $ 0.0₁₀436
+0.85%
$ 2.18 million $ 9,881
May 20, 2026 $ 0.0₁₀433
+3.40%
$ 2.17 million $ 13,242
May 19, 2026 $ 0.0₁₀418
-1.23%
$ 2.09 million $ 6,347
May 18, 2026 $ 0.0₁₀424
-4.50%
$ 2.12 million $ 13,124
May 17, 2026 $ 0.0₁₀444
-1.98%
$ 2.22 million $ 14,356
May 16, 2026 $ 0.0₁₀453
-9.83%
$ 2.26 million $ 29,463
May 15, 2026 $ 0.0₁₀502
-4.77%
$ 2.51 million $ 32,049
May 14, 2026 $ 0.0₁₀527
+19.82%
$ 2.64 million $ 33,218
May 13, 2026 $ 0.0₁₀441
-8.79%
$ 2.2 million $ 12,103
May 12, 2026 $ 0.0₁₀483
+1.21%
$ 2.41 million $ 17,297
May 11, 2026 $ 0.0₁₀476
+3.67%
$ 2.38 million $ 19,325
May 10, 2026 $ 0.0₁₀458
-3.18%
$ 2.29 million $ 74,202
May 9, 2026 $ 0.0₁₀483
+25.60%
$ 2.42 million $ 76,614
May 8, 2026 $ 0.0₁₀385
+7.26%
$ 1.92 million $ 22,296
May 7, 2026 $ 0.0₁₀359
-0.19%
$ 1.79 million $ 13,464
May 6, 2026 $ 0.0₁₀359
+8.34%
$ 1.8 million $ 27,197
Download