Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catcoin Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₁525
+0.00%
$262,643 $85
Yesterday $0.0₁₁952
-12.31%
$475,807 $92
Oct 17, 2026 $0.0₁₁517
-46.93%
$258,318 $36
Oct 16, 2026 $0.0₁₁938
+77.75%
$469,040 $33
Oct 15, 2026 $0.0₁₁959
-0.20%
$479,463 $168
Oct 14, 2026 $0.0₁₁937
-1.19%
$468,306 $78
Oct 13, 2026 $0.0₁₁878
-6.72%
$439,054 $486
Oct 12, 2026 $0.0₁₁965
-2.20%
$482,368 $144
Oct 11, 2026 $0.0₁₁953
+70.83%
$476,400 $159
Oct 10, 2026 $0.0₁₁897
+5.76%
$448,397 $513
Oct 9, 2026 $0.0₁₁555
-36.16%
$277,605 $121
Oct 8, 2026 $0.0₁₁899
+3.25%
$449,700 $326
Oct 7, 2026 $0.0₁₁895
+45.63%
$447,583 $589
Oct 6, 2026 $0.0₁₁617
-31.91%
$308,517 $366
Oct 5, 2026 $0.0₁₁937
+52.74%
$468,694 $284
Oct 4, 2026 $0.0₁₁618
-39.13%
$308,836 $1,073
Oct 3, 2026 $0.0₁₁637
-22.73%
$318,315 $541
Oct 2, 2026 $0.0₁₁945
-18.24%
$472,424 $373
Oct 1, 2026 $0.0₁₀121
+90.34%
$607,423 $38
Sep 30, 2026 $0.0₁₁64
-47.67%
$319,815 $189
Sep 29, 2026 $0.0₁₁644
+1.05%
$322,064 $106
Sep 28, 2026 $0.0₁₀106
+60.32%
$528,805 $192
Sep 27, 2026 $0.0₁₁658
+0.15%
$329,054 $496
Sep 26, 2026 $0.0₁₀108
+62.72%
$541,559 $818
Sep 25, 2026 $0.0₁₁667
-38.56%
$333,673 $361
Sep 24, 2026 $0.0₁₁634
-38.20%
$317,153 $719
Sep 23, 2026 $0.0₁₀102
+58.94%
$511,937 $61
Sep 22, 2026 $0.0₁₁644
-38.29%
$322,109 $645
Sep 21, 2026 $0.0₁₁947
+54.56%
$522,006 $179
Sep 20, 2026 $0.0₁₁609
-32.69%
$304,389 $368
Sep 19, 2026 $0.0₁₁6
-32.63%
$300,151 $1,077
Sep 18, 2026 $0.0₁₁66
+12.29%
$329,782 $750
Sep 17, 2026 $0.0₁₁591
-42.79%
$295,496 $1,164
Sep 16, 2026 $0.0₁₀1
+16.56%
$500,904 $410
Sep 15, 2026 $0.0₁₁538
-35.36%
$269,215 $679
Sep 14, 2026 $0.0₁₁8
-20.70%
$399,957 $1,187
Sep 13, 2026 $0.0₁₀101
+75.54%
$504,031 $142
Sep 12, 2026 $0.0₁₁575
-22.33%
$287,566 $1,154
Sep 11, 2026 $0.0₁₁745
-20.75%
$372,344 $5,689
Sep 10, 2026 $0.0₁₁974
+65.68%
$487,032 $303
Sep 9, 2026 $0.0₁₁589
-22.95%
$294,624 $6,978
Sep 8, 2026 $0.0₁₁765
-60.26%
$382,314 $14,154
Sep 7, 2026 $0.0₁₀201
-71.38%
$1 million $4,111
Sep 6, 2026 $0.0₁₀702
+142.54%
$3.51 million $51,943
Sep 5, 2026 $0.0₁₀29
-6.84%
$1.45 million $24,321
Sep 4, 2026 $0.0₁₀311
-17.54%
$1.55 million $14,219
Sep 3, 2026 $0.0₁₀378
+6.42%
$1.89 million $1,884
Sep 2, 2026 $0.0₁₀356
+35.04%
$1.78 million $6,782
Sep 1, 2026 $0.0₁₀263
+5.15%
$1.32 million $13,254
Aug 31, 2026 $0.0₁₀24
+10.95%
$1.25 million $2,307
Download