Catcoin Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₁₀295
-0.55%
$ 1.47 million $ 15,087
7:33 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,087
7:32 AM $ 0.0₁₀296
+0.14%
$ 1.47 million $ 15,105
7:31 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,105
7:30 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,105
7:29 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,105
7:28 AM $ 0.0₁₀296
-0.14%
$ 1.48 million $ 15,105
7:27 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,094
7:26 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,120
7:25 AM $ 0.0₁₀296
-0.19%
$ 1.48 million $ 15,148
7:24 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,114
7:23 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,114
7:22 AM $ 0.0₁₀297
+0.10%
$ 1.49 million $ 15,115
7:21 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,115
7:20 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 15,115
7:19 AM $ 0.0₁₀297
+0.07%
$ 1.48 million $ 15,109
7:18 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,109
7:17 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,109
7:16 AM $ 0.0₁₀297
+0.01%
$ 1.48 million $ 15,109
7:15 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,108
7:14 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,144
7:13 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,134
7:12 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,134
7:11 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,126
7:10 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,126
7:09 AM $ 0.0₁₀296
-0.55%
$ 1.48 million $ 15,140
7:08 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,132
7:07 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,132
7:06 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,132
7:05 AM $ 0.0₁₀298
+0.89%
$ 1.48 million $ 15,132
7:04 AM $ 0.0₁₀296
+0.55%
$ 1.48 million $ 15,108
7:03 AM $ 0.0₁₀294
-0.74%
$ 1.48 million $ 15,019
7:02 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,030
7:01 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,030
7:00 AM $ 0.0₁₀296
-0.14%
$ 1.48 million $ 14,992
6:59 AM $ 0.0₁₀296
-0.63%
$ 1.48 million $ 14,987
6:58 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,987
6:57 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996
6:56 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 14,996
6:55 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 15,017
6:54 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,017
6:53 AM $ 0.0₁₀298
+0.14%
$ 1.49 million $ 15,017
6:52 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,984
6:51 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,984
6:50 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,988
6:49 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,988
6:48 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,990
6:47 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 14,990
6:46 AM $ 0.0₁₀298
-0.01%
$ 1.49 million $ 14,990
6:45 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 15,013