Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0₁₀294
-0.55%
$ 1.47 million $ 15,054
8:13 AM $ 0.0₁₀295
+0.14%
$ 1.47 million $ 15,054
8:12 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,040
8:11 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,040
8:10 AM $ 0.0₁₀295
-0.14%
$ 1.47 million $ 15,040
8:09 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,042
8:08 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,041
8:07 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,076
8:06 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,076
8:05 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,059
8:04 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,059
8:03 AM $ 0.0₁₀295
-0.52%
$ 1.48 million $ 15,078
8:02 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,078
8:01 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,078
8:00 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,089
7:59 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,079
7:58 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,079
7:57 AM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 15,079
7:56 AM $ 0.0₁₀297
+1.18%
$ 1.48 million $ 15,117
7:55 AM $ 0.0₁₀293
+0.00%
$ 1.48 million $ 15,153
7:54 AM $ 0.0₁₀293
+0.56%
$ 1.47 million $ 15,153
7:53 AM $ 0.0₁₀292
-2.11%
$ 1.47 million $ 15,141
7:52 AM $ 0.0₁₀299
+1.39%
$ 1.47 million $ 15,058
7:51 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,067
7:50 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,095
7:49 AM $ 0.0₁₀295
-0.55%
$ 1.47 million $ 15,095
7:48 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,077
7:47 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,077
7:46 AM $ 0.0₁₀296
+0.01%
$ 1.47 million $ 15,092
7:45 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,092
7:44 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,092
7:43 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,092
7:42 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,092
7:41 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,121
7:40 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,100
7:39 AM $ 0.0₁₀296
+0.55%
$ 1.48 million $ 15,100
7:38 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,126
7:37 AM $ 0.0₁₀295
+0.14%
$ 1.48 million $ 15,108
7:36 AM $ 0.0₁₀294
-0.14%
$ 1.48 million $ 15,122
7:35 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,087
7:34 AM $ 0.0₁₀295
-0.55%
$ 1.47 million $ 15,087
7:33 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,087
7:32 AM $ 0.0₁₀296
+0.14%
$ 1.47 million $ 15,105
7:31 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,105
7:30 AM $ 0.0₁₀296
+0.00%
$ 1.47 million $ 15,105
7:29 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,105
7:28 AM $ 0.0₁₀296
-0.14%
$ 1.48 million $ 15,105
7:27 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,094
7:26 AM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 15,120
7:25 AM $ 0.0₁₀296
-0.19%
$ 1.48 million $ 15,148