Catcoin Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:46 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:45 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:44 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:43 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:42 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:41 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:40 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:39 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:38 PM $ 0.0₁₀299
+0.29%
$ 1.48 million $ 9,790
2:37 PM $ 0.0₁₀298
-0.02%
$ 1.48 million $ 9,934
2:36 PM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 9,934
2:35 PM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 9,984
2:34 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 9,984
2:33 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 9,983
2:32 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 9,983
2:31 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 9,983
2:30 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 9,983
2:29 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 10,149
2:28 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 10,149
2:27 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 10,149
2:26 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,120
2:25 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,120
2:24 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,120
2:23 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,123
2:22 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,123
2:21 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,123
2:20 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,123
2:19 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,123
2:18 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,129
2:17 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,161
2:16 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,161
2:15 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,161
2:14 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 10,161
2:13 PM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 10,167
2:12 PM $ 0.0₁₀298
+0.21%
$ 1.48 million $ 10,146
2:11 PM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 10,146
2:10 PM $ 0.0₁₀298
+0.05%
$ 1.48 million $ 10,141
2:09 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 10,141
2:08 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,913
2:07 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,913
2:06 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,913
2:05 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,931
2:04 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,931
2:03 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 9,933
2:02 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 9,933
2:01 PM $ 0.0₁₀299
-0.16%
$ 1.48 million $ 10,008
2:00 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 10,008
1:59 PM $ 0.0₁₀299
+0.89%
$ 1.5 million $ 10,008
1:58 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 10,011