Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0₁₀293
-0.15%
$ 1.47 million $ 14,487
8:54 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 14,468
8:53 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 14,468
8:52 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 14,468
8:51 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 14,468
8:50 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 14,456
8:49 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 14,470
8:48 AM $ 0.0₁₀294
+0.15%
$ 1.47 million $ 14,470
8:47 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,478
8:46 AM $ 0.0₁₀293
-0.03%
$ 1.47 million $ 15,070
8:45 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 15,041
8:44 AM $ 0.0₁₀294
-0.55%
$ 1.47 million $ 15,041
8:43 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,041
8:42 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,041
8:41 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,041
8:40 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,041
8:39 AM $ 0.0₁₀295
+0.14%
$ 1.48 million $ 15,077
8:38 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,055
8:37 AM $ 0.0₁₀295
-0.14%
$ 1.48 million $ 15,064
8:36 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,046
8:35 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,046
8:34 AM $ 0.0₁₀295
+0.56%
$ 1.48 million $ 15,055
8:33 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 15,055
8:32 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 15,055
8:31 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 15,055
8:30 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 15,057
8:29 AM $ 0.0₁₀294
-0.55%
$ 1.47 million $ 15,057
8:28 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,089
8:27 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,100
8:26 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,100
8:25 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,102
8:24 AM $ 0.0₁₀295
-0.14%
$ 1.47 million $ 15,073
8:23 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,073
8:22 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,073
8:21 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,073
8:20 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,073
8:19 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,058
8:18 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,073
8:17 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,073
8:16 AM $ 0.0₁₀294
+0.03%
$ 1.47 million $ 15,077
8:15 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 15,034
8:14 AM $ 0.0₁₀294
-0.55%
$ 1.47 million $ 15,054
8:13 AM $ 0.0₁₀295
+0.14%
$ 1.47 million $ 15,054
8:12 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,040
8:11 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 15,040
8:10 AM $ 0.0₁₀295
-0.14%
$ 1.47 million $ 15,040
8:09 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,042
8:08 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,041
8:07 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,076
8:06 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 15,076