Catcoin Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,651
3:24 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,651
3:23 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,651
3:22 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,651
3:21 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,651
3:20 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,651
3:19 PM $ 0.0₁₀296
-0.03%
$ 1.48 million $ 9,651
3:18 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,506
3:17 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,506
3:16 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,506
3:15 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,467
3:14 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,469
3:13 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,469
3:12 PM $ 0.0₁₀296
+0.43%
$ 1.48 million $ 9,419
3:11 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 9,419
3:10 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 9,472
3:09 PM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 9,472
3:08 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 9,619
3:07 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 9,619
3:06 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 9,619
3:05 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 9,619
3:04 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 9,624
3:03 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 9,624
3:02 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 9,624
3:01 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 9,624
3:00 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 9,624
2:59 PM $ 0.0₁₀295
-0.57%
$ 1.48 million $ 9,624
2:58 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 9,614
2:57 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 9,614
2:56 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 9,614
2:55 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 9,614
2:54 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 9,614
2:53 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 9,615
2:52 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 9,603
2:51 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 9,603
2:50 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 9,706
2:49 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 9,706
2:48 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:47 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:46 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:45 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 9,707
2:44 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:43 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:42 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:41 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:40 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:39 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 9,719
2:38 PM $ 0.0₁₀299
+0.29%
$ 1.48 million $ 9,790
2:37 PM $ 0.0₁₀298
-0.02%
$ 1.48 million $ 9,934
2:36 PM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 9,934