Catcoin Historical Data

CAT Page 14
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:18 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:17 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:16 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:15 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:14 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,188
5:13 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,188
5:12 PM $ 0.0₁₀295
-0.61%
$ 1.48 million $ 8,188
5:11 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 8,180
5:10 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 8,180
5:09 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,178
5:08 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,178
5:07 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,560
5:06 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,560
5:05 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,560
5:04 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:03 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:02 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:01 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:00 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:59 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:58 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:57 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:56 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:55 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,599
4:54 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,667
4:53 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,667
4:52 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,857
4:51 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,900
4:50 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,950
4:49 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,950
4:48 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,012
4:47 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,060
4:46 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,060
4:45 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,060
4:44 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,061
4:43 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,073
4:42 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,073
4:41 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,073
4:40 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,073
4:39 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 9,065
4:38 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 9,065
4:37 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 9,463
4:36 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 9,466
4:35 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 9,466
4:34 PM $ 0.0₁₀298
-0.95%
$ 1.49 million $ 9,479
4:33 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 9,479
4:32 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 9,485
4:31 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 9,485
4:30 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 9,485