Catcoin Historical Data

CAT Page 14
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₁₀303
+1.56%
$ 1.52 million $ 14,702
9:48 AM $ 0.0₁₀299
+0.64%
$ 1.52 million $ 14,702
9:47 AM $ 0.0₁₀293
+0.00%
$ 1.52 million $ 14,415
9:46 AM $ 0.0₁₀293
+0.00%
$ 1.52 million $ 14,233
9:45 AM $ 0.0₁₀293
+0.00%
$ 1.52 million $ 14,238
9:44 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,238
9:43 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,239
9:42 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,258
9:41 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,221
9:40 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,258
9:39 AM $ 0.0₁₀293
+0.01%
$ 1.47 million $ 14,258
9:38 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,506
9:37 AM $ 0.0₁₀295
-0.15%
$ 1.47 million $ 14,566
9:36 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,558
9:35 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,558
9:34 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 14,544
9:33 AM $ 0.0₁₀293
+0.00%
$ 1.48 million $ 14,544
9:32 AM $ 0.0₁₀293
+0.00%
$ 1.48 million $ 14,550
9:31 AM $ 0.0₁₀293
+0.00%
$ 1.48 million $ 14,520
9:30 AM $ 0.0₁₀293
+0.00%
$ 1.48 million $ 14,520
9:29 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,520
9:28 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,553
9:27 AM $ 0.0₁₀295
-0.04%
$ 1.47 million $ 14,503
9:26 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,538
9:25 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,538
9:24 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 14,529
9:23 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 14,529
9:22 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 14,531
9:21 AM $ 0.0₁₀295
+0.15%
$ 1.48 million $ 14,531
9:20 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 14,496
9:19 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,496
9:18 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,460
9:17 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,460
9:16 AM $ 0.0₁₀295
-0.02%
$ 1.47 million $ 14,510
9:15 AM $ 0.0₁₀295
-0.15%
$ 1.47 million $ 14,517
9:14 AM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 14,488
9:13 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,488
9:12 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,488
9:11 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,499
9:10 AM $ 0.0₁₀294
+0.15%
$ 1.48 million $ 14,499
9:09 AM $ 0.0₁₀293
-0.72%
$ 1.47 million $ 14,470
9:08 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,494
9:07 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,473
9:06 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,473
9:05 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,473
9:04 AM $ 0.0₁₀295
+0.58%
$ 1.48 million $ 14,488
9:03 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,488
9:02 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,480
9:01 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,449
9:00 AM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 14,449