Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,055
5:46 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,094
5:45 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,095
5:44 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,096
5:43 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,243
5:42 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,243
5:41 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,243
5:40 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,256
5:39 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,214
5:38 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,214
5:37 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,214
5:36 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,214
5:35 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,214
5:34 PM $ 0.0₁₀296
-1.13%
$ 1.48 million $ 8,214
5:33 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 8,215
5:32 PM $ 0.0₁₀299
-0.10%
$ 1.48 million $ 8,215
5:31 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 8,173
5:30 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 8,173
5:29 PM $ 0.0₁₀299
+1.15%
$ 1.5 million $ 8,173
5:28 PM $ 0.0₁₀296
+0.53%
$ 1.5 million $ 8,173
5:27 PM $ 0.0₁₀294
+0.00%
$ 1.5 million $ 8,141
5:26 PM $ 0.0₁₀294
+0.00%
$ 1.5 million $ 8,141
5:25 PM $ 0.0₁₀294
+0.00%
$ 1.5 million $ 8,141
5:24 PM $ 0.0₁₀294
+0.06%
$ 1.47 million $ 8,051
5:23 PM $ 0.0₁₀296
+0.15%
$ 1.47 million $ 8,177
5:22 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 8,155
5:21 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 8,155
5:20 PM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 8,187
5:19 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:18 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:17 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:16 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:15 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,190
5:14 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,188
5:13 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 8,188
5:12 PM $ 0.0₁₀295
-0.61%
$ 1.48 million $ 8,188
5:11 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 8,180
5:10 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 8,180
5:09 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,178
5:08 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,178
5:07 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,560
5:06 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,560
5:05 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,560
5:04 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:03 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:02 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:01 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
5:00 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:59 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559
4:58 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,559