Catcoin Historical Data

CAT Page 15
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,276
10:23 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,152
10:22 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,152
10:21 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,152
10:20 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,184
10:19 AM $ 0.0₁₀31
+0.52%
$ 1.55 million $ 16,167
10:18 AM $ 0.0₁₀308
+0.20%
$ 1.55 million $ 16,145
10:17 AM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 16,145
10:16 AM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 16,145
10:15 AM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 16,145
10:14 AM $ 0.0₁₀307
-1.12%
$ 1.54 million $ 16,145
10:13 AM $ 0.0₁₀311
+0.00%
$ 1.54 million $ 16,135
10:12 AM $ 0.0₁₀311
+0.00%
$ 1.54 million $ 16,138
10:11 AM $ 0.0₁₀311
+0.00%
$ 1.54 million $ 16,138
10:10 AM $ 0.0₁₀311
+0.00%
$ 1.54 million $ 16,138
10:09 AM $ 0.0₁₀311
+0.58%
$ 1.55 million $ 16,138
10:08 AM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 16,157
10:07 AM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 16,157
10:06 AM $ 0.0₁₀307
+0.17%
$ 1.55 million $ 16,015
10:05 AM $ 0.0₁₀306
-1.79%
$ 1.55 million $ 15,838
10:04 AM $ 0.0₁₀312
+0.66%
$ 1.56 million $ 15,818
10:03 AM $ 0.0₁₀309
+1.14%
$ 1.56 million $ 15,683
10:02 AM $ 0.0₁₀305
-0.17%
$ 1.56 million $ 15,683
10:01 AM $ 0.0₁₀306
+0.00%
$ 1.56 million $ 15,672
10:00 AM $ 0.0₁₀306
+0.00%
$ 1.56 million $ 15,672
9:59 AM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 15,685
9:58 AM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 15,685
9:57 AM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 15,647
9:56 AM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 15,647
9:55 AM $ 0.0₁₀305
+1.52%
$ 1.53 million $ 15,653
9:54 AM $ 0.0₁₀301
-0.54%
$ 1.5 million $ 15,652
9:53 AM $ 0.0₁₀302
-0.05%
$ 1.5 million $ 15,675
9:52 AM $ 0.0₁₀302
-1.23%
$ 1.5 million $ 15,584
9:51 AM $ 0.0₁₀303
-3.30%
$ 1.5 million $ 15,190
9:50 AM $ 0.0₁₀303
+0.02%
$ 1.5 million $ 14,931
9:49 AM $ 0.0₁₀303
+1.56%
$ 1.52 million $ 14,702
9:48 AM $ 0.0₁₀299
+0.64%
$ 1.52 million $ 14,702
9:47 AM $ 0.0₁₀293
+0.00%
$ 1.52 million $ 14,415
9:46 AM $ 0.0₁₀293
+0.00%
$ 1.52 million $ 14,233
9:45 AM $ 0.0₁₀293
+0.00%
$ 1.52 million $ 14,238
9:44 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,238
9:43 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,239
9:42 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,258
9:41 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,221
9:40 AM $ 0.0₁₀293
+0.00%
$ 1.47 million $ 14,258
9:39 AM $ 0.0₁₀293
+0.01%
$ 1.47 million $ 14,258
9:38 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,506
9:37 AM $ 0.0₁₀295
-0.15%
$ 1.47 million $ 14,566
9:36 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,558
9:35 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 14,558