Catcoin Historical Data

CAT Page 16
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:27 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:26 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:25 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:24 PM $ 0.0₁₀301
+1.18%
$ 1.5 million $ 7,915
6:23 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:22 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:21 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:20 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:19 PM $ 0.0₁₀297
-1.17%
$ 1.49 million $ 7,915
6:18 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,915
6:17 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,915
6:16 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,915
6:15 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,915
6:14 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:13 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:12 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:11 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:10 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:09 PM $ 0.0₁₀301
+1.18%
$ 1.5 million $ 7,915
6:08 PM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 7,915
6:07 PM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 8,069
6:06 PM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 8,069
6:05 PM $ 0.0₁₀298
+0.00%
$ 1.5 million $ 8,069
6:04 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,069
6:03 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,069
6:02 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,069
6:01 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,069
6:00 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,069
5:59 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,069
5:58 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,068
5:57 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,068
5:56 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,068
5:55 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 8,068
5:54 PM $ 0.0₁₀298
-1.14%
$ 1.49 million $ 8,068
5:53 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 8,068
5:52 PM $ 0.0₁₀301
+0.49%
$ 1.49 million $ 8,018
5:51 PM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 8,018
5:50 PM $ 0.0₁₀3
+0.00%
$ 1.49 million $ 8,018
5:49 PM $ 0.0₁₀3
+1.17%
$ 1.5 million $ 8,025
5:48 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,025
5:47 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,055
5:46 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,094
5:45 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 8,095
5:44 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,096
5:43 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,243
5:42 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,243
5:41 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,243
5:40 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,256
5:39 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 8,214