Catcoin Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,218
11:09 AM $ 0.0₁₀31
+0.20%
$ 1.55 million $ 16,218
11:08 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:07 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:06 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:05 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:04 AM $ 0.0₁₀31
+0.54%
$ 1.55 million $ 16,241
11:03 AM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 16,237
11:02 AM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 16,269
11:01 AM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 16,269
11:00 AM $ 0.0₁₀308
-0.20%
$ 1.55 million $ 16,256
10:59 AM $ 0.0₁₀308
-0.53%
$ 1.54 million $ 16,255
10:58 AM $ 0.0₁₀31
+0.20%
$ 1.54 million $ 16,254
10:57 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,254
10:56 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,254
10:55 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,254
10:54 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,271
10:53 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,271
10:52 AM $ 0.0₁₀31
-0.20%
$ 1.55 million $ 16,271
10:51 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,271
10:50 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,285
10:49 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,285
10:48 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,299
10:47 AM $ 0.0₁₀31
+0.20%
$ 1.55 million $ 16,299
10:46 AM $ 0.0₁₀31
+0.19%
$ 1.55 million $ 16,291
10:45 AM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 16,291
10:44 AM $ 0.0₁₀309
-0.19%
$ 1.54 million $ 16,307
10:43 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,307
10:42 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,307
10:41 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,307
10:40 AM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 16,313
10:39 AM $ 0.0₁₀31
+0.19%
$ 1.55 million $ 16,313
10:38 AM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 16,289
10:37 AM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 16,322
10:36 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,302
10:35 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,302
10:34 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,332
10:33 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,331
10:32 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,331
10:31 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,323
10:30 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,323
10:29 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,323
10:28 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,323
10:27 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,323
10:26 AM $ 0.0₁₀31
+0.19%
$ 1.55 million $ 16,343
10:25 AM $ 0.0₁₀309
-0.19%
$ 1.55 million $ 16,281
10:24 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,276
10:23 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,152
10:22 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,152
10:21 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,152