Catcoin Historical Data

CAT Page 17
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₁₀296
-0.24%
$ 1.48 million $ 7,888
7:06 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
7:05 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
7:04 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
7:03 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
7:02 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
7:01 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
7:00 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
6:59 PM $ 0.0₁₀3
+1.19%
$ 1.5 million $ 7,888
6:58 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:57 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:56 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:55 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:54 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,889
6:53 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:52 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:51 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:50 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:49 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:48 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,890
6:47 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,890
6:46 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,890
6:45 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,890
6:44 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,890
6:43 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,890
6:42 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,890
6:41 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,890
6:40 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,890
6:39 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,890
6:38 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:37 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:36 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:35 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:34 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:33 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:32 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,904
6:31 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,913
6:30 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,913
6:29 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:28 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:27 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:26 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:25 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,915
6:24 PM $ 0.0₁₀301
+1.18%
$ 1.5 million $ 7,915
6:23 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:22 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:21 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:20 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,915
6:19 PM $ 0.0₁₀297
-1.17%
$ 1.49 million $ 7,915
6:18 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,915