Catcoin Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,609
11:53 AM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,608
11:52 AM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,768
11:51 AM $ 0.0₁₀312
+0.18%
$ 1.56 million $ 17,771
11:50 AM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,771
11:49 AM $ 0.0₁₀312
+0.47%
$ 1.56 million $ 17,771
11:48 AM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,771
11:47 AM $ 0.0₁₀31
-0.17%
$ 1.56 million $ 17,776
11:46 AM $ 0.0₁₀311
+0.02%
$ 1.56 million $ 17,738
11:45 AM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 16,192
11:44 AM $ 0.0₁₀311
-0.53%
$ 1.55 million $ 16,192
11:43 AM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 16,192
11:42 AM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 16,192
11:41 AM $ 0.0₁₀312
-0.20%
$ 1.55 million $ 16,165
11:40 AM $ 0.0₁₀313
+0.00%
$ 1.55 million $ 16,165
11:39 AM $ 0.0₁₀313
+0.54%
$ 1.57 million $ 16,165
11:38 AM $ 0.0₁₀311
+0.00%
$ 1.57 million $ 16,165
11:37 AM $ 0.0₁₀311
+0.00%
$ 1.57 million $ 16,160
11:36 AM $ 0.0₁₀311
+0.00%
$ 1.57 million $ 16,160
11:35 AM $ 0.0₁₀311
+0.00%
$ 1.57 million $ 16,160
11:34 AM $ 0.0₁₀311
+0.20%
$ 1.56 million $ 16,177
11:33 AM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 16,140
11:32 AM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 16,159
11:31 AM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 16,159
11:30 AM $ 0.0₁₀311
-0.20%
$ 1.56 million $ 16,127
11:29 AM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 16,127
11:28 AM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 16,122
11:27 AM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 16,145
11:26 AM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 16,145
11:25 AM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 16,145
11:24 AM $ 0.0₁₀313
+0.00%
$ 1.57 million $ 16,183
11:23 AM $ 0.0₁₀312
+0.00%
$ 1.57 million $ 16,152
11:22 AM $ 0.0₁₀312
-0.20%
$ 1.57 million $ 16,152
11:21 AM $ 0.0₁₀313
+0.00%
$ 1.57 million $ 16,143
11:20 AM $ 0.0₁₀313
+0.00%
$ 1.57 million $ 16,182
11:19 AM $ 0.0₁₀313
+0.00%
$ 1.57 million $ 16,182
11:18 AM $ 0.0₁₀313
-0.94%
$ 1.57 million $ 16,165
11:17 AM $ 0.0₁₀316
+0.00%
$ 1.57 million $ 16,198
11:16 AM $ 0.0₁₀316
+0.00%
$ 1.57 million $ 16,198
11:15 AM $ 0.0₁₀31
+0.00%
$ 1.57 million $ 16,208
11:14 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,208
11:13 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,208
11:12 AM $ 0.0₁₀31
-0.20%
$ 1.55 million $ 16,218
11:11 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,218
11:10 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,218
11:09 AM $ 0.0₁₀31
+0.20%
$ 1.55 million $ 16,218
11:08 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:07 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:06 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215
11:05 AM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 16,215