Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0₁₀311
+0.00%
$ 1.53 million $ 17,640
2:20 PM $ 0.0₁₀311
+0.00%
$ 1.53 million $ 17,661
2:19 PM $ 0.0₁₀311
-0.18%
$ 1.56 million $ 17,661
2:18 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,633
2:17 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,618
2:16 PM $ 0.0₁₀312
-0.28%
$ 1.56 million $ 17,643
2:15 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,643
2:14 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,643
2:13 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,677
2:12 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,677
2:11 PM $ 0.0₁₀313
+0.20%
$ 1.56 million $ 17,677
2:10 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,702
2:09 PM $ 0.0₁₀312
+0.55%
$ 1.56 million $ 17,684
2:08 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,707
2:07 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,707
2:06 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,707
2:05 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,743
2:04 PM $ 0.0₁₀31
-0.55%
$ 1.55 million $ 17,737
2:03 PM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 17,737
2:02 PM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 17,756
2:01 PM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 17,756
2:00 PM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 17,725
1:59 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,725
1:58 PM $ 0.0₁₀312
-0.20%
$ 1.56 million $ 17,750
1:57 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,750
1:56 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,750
1:55 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,759
1:54 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,722
1:53 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,722
1:52 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,747
1:51 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,747
1:50 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,716
1:49 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,749
1:48 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,749
1:47 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,749
1:46 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,749
1:45 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,772
1:44 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,772
1:43 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,773
1:42 PM $ 0.0₁₀313
+0.20%
$ 1.56 million $ 17,734
1:41 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,753
1:40 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,753
1:39 PM $ 0.0₁₀312
+0.55%
$ 1.56 million $ 17,760
1:38 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,733
1:37 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,733
1:36 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,733
1:35 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,729
1:34 PM $ 0.0₁₀31
-0.55%
$ 1.55 million $ 17,732
1:33 PM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 17,732
1:32 PM $ 0.0₁₀312
+0.00%
$ 1.55 million $ 17,732