Catcoin Historical Data

CAT Page 18
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,886
7:39 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,886
7:38 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:37 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:36 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:35 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:34 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,897
7:33 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:32 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:31 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:30 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:29 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:28 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:27 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:26 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:25 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:24 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,884
7:23 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,884
7:22 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,884
7:21 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,884
7:20 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,884
7:19 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,883
7:18 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,883
7:17 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,883
7:16 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,883
7:15 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,883
7:14 PM $ 0.0₁₀299
+1.12%
$ 1.5 million $ 7,883
7:13 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,884
7:12 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,884
7:11 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,884
7:10 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,884
7:09 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,884
7:08 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,888
7:07 PM $ 0.0₁₀296
-0.24%
$ 1.48 million $ 7,888
7:06 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
7:05 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
7:04 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
7:03 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
7:02 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
7:01 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
7:00 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,888
6:59 PM $ 0.0₁₀3
+1.19%
$ 1.5 million $ 7,888
6:58 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:57 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:56 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:55 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,889
6:54 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,889
6:53 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:52 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888
6:51 PM $ 0.0₁₀297
+0.00%
$ 1.48 million $ 7,888