Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₁₀307
-0.16%
$ 1.54 million $ 17,673
2:54 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 17,636
2:53 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 17,660
2:52 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 17,660
2:51 PM $ 0.0₁₀308
+0.34%
$ 1.54 million $ 17,660
2:50 PM $ 0.0₁₀307
+0.00%
$ 1.54 million $ 17,686
2:49 PM $ 0.0₁₀307
+0.49%
$ 1.53 million $ 17,667
2:48 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 17,667
2:47 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 17,667
2:46 PM $ 0.0₁₀305
-0.02%
$ 1.53 million $ 17,666
2:45 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 17,666
2:44 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 17,666
2:43 PM $ 0.0₁₀307
-0.73%
$ 1.53 million $ 17,628
2:42 PM $ 0.0₁₀309
+0.00%
$ 1.53 million $ 17,628
2:41 PM $ 0.0₁₀309
+0.00%
$ 1.53 million $ 17,628
2:40 PM $ 0.0₁₀309
+0.00%
$ 1.53 million $ 17,644
2:39 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 17,644
2:38 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 17,644
2:37 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 17,678
2:36 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 17,678
2:35 PM $ 0.0₁₀309
-0.18%
$ 1.55 million $ 17,641
2:34 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 17,641
2:33 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 17,665
2:32 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 17,665
2:31 PM $ 0.0₁₀31
+0.83%
$ 1.55 million $ 17,673
2:30 PM $ 0.0₁₀307
+0.00%
$ 1.55 million $ 17,637
2:29 PM $ 0.0₁₀307
+0.00%
$ 1.54 million $ 17,637
2:28 PM $ 0.0₁₀307
+0.00%
$ 1.54 million $ 17,638
2:27 PM $ 0.0₁₀307
+0.00%
$ 1.54 million $ 17,650
2:26 PM $ 0.0₁₀307
+0.38%
$ 1.54 million $ 17,650
2:25 PM $ 0.0₁₀306
+0.00%
$ 1.54 million $ 17,644
2:24 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 17,644
2:23 PM $ 0.0₁₀306
-1.68%
$ 1.53 million $ 17,657
2:22 PM $ 0.0₁₀311
+0.00%
$ 1.53 million $ 17,640
2:21 PM $ 0.0₁₀311
+0.00%
$ 1.53 million $ 17,640
2:20 PM $ 0.0₁₀311
+0.00%
$ 1.53 million $ 17,661
2:19 PM $ 0.0₁₀311
-0.18%
$ 1.56 million $ 17,661
2:18 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,633
2:17 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,618
2:16 PM $ 0.0₁₀312
-0.28%
$ 1.56 million $ 17,643
2:15 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,643
2:14 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,643
2:13 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,677
2:12 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 17,677
2:11 PM $ 0.0₁₀313
+0.20%
$ 1.56 million $ 17,677
2:10 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 17,702
2:09 PM $ 0.0₁₀312
+0.55%
$ 1.56 million $ 17,684
2:08 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,707
2:07 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,707
2:06 PM $ 0.0₁₀31
+0.00%
$ 1.56 million $ 17,707