Catcoin Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:12 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:11 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:10 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,903
8:09 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,891
8:08 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,891
8:07 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,891
8:06 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,903
8:05 PM $ 0.0₁₀296
+0.00%
$ 1.49 million $ 7,882
8:04 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,882
8:03 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
8:02 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
8:01 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
8:00 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:59 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:58 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:57 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:56 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:55 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:54 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,880
7:53 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,882
7:52 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,882
7:51 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,882
7:50 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,882
7:49 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,884
7:48 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,884
7:47 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,884
7:46 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,886
7:45 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,886
7:44 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,886
7:43 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,886
7:42 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,886
7:41 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,886
7:40 PM $ 0.0₁₀3
+0.00%
$ 1.48 million $ 7,886
7:39 PM $ 0.0₁₀3
+0.00%
$ 1.5 million $ 7,886
7:38 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:37 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:36 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:35 PM $ 0.0₁₀296
+0.00%
$ 1.5 million $ 7,897
7:34 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,897
7:33 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:32 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:31 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:30 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:29 PM $ 0.0₁₀296
+0.00%
$ 1.48 million $ 7,896
7:28 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:27 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:26 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:25 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,897
7:24 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,884