Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 18,313
5:10 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 18,313
5:09 PM $ 0.0₁₀309
-0.47%
$ 1.54 million $ 18,350
5:08 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 18,349
5:07 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 18,349
5:06 PM $ 0.0₁₀31
+0.00%
$ 1.54 million $ 18,322
5:05 PM $ 0.0₁₀31
-0.15%
$ 1.54 million $ 18,322
5:04 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,322
5:03 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,321
5:02 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,287
5:01 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,287
5:00 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,287
4:59 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,302
4:58 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,339
4:57 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,305
4:56 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,305
4:55 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,326
4:54 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,304
4:53 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,304
4:52 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,304
4:51 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,320
4:50 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,285
4:49 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,285
4:48 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,284
4:47 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,284
4:46 PM $ 0.0₁₀31
+0.01%
$ 1.55 million $ 18,284
4:45 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,282
4:44 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,282
4:43 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,298
4:42 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,298
4:41 PM $ 0.0₁₀31
+0.15%
$ 1.55 million $ 18,298
4:40 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,307
4:39 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,307
4:38 PM $ 0.0₁₀31
-0.15%
$ 1.55 million $ 18,292
4:37 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,292
4:36 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,292
4:35 PM $ 0.0₁₀31
+0.31%
$ 1.55 million $ 18,284
4:34 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,284
4:33 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,317
4:32 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,317
4:31 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,317
4:30 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,335
4:29 PM $ 0.0₁₀309
-0.50%
$ 1.55 million $ 18,303
4:28 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,266
4:27 PM $ 0.0₁₀311
+0.38%
$ 1.55 million $ 18,195
4:26 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,195
4:25 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,083
4:24 PM $ 0.0₁₀31
+0.48%
$ 1.55 million $ 18,083
4:23 PM $ 0.0₁₀308
+0.16%
$ 1.55 million $ 18,082
4:22 PM $ 0.0₁₀308
+0.16%
$ 1.55 million $ 18,094