Catcoin Historical Data

CAT Page 20
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:55 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:54 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:53 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:52 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:51 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:50 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:49 PM $ 0.0₁₀298
+0.17%
$ 1.49 million $ 7,904
8:48 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,904
8:47 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,904
8:46 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,893
8:45 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,893
8:44 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,893
8:43 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,891
8:42 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,891
8:41 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,891
8:40 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,894
8:39 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,894
8:38 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,895
8:37 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,895
8:36 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,895
8:35 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,895
8:34 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,899
8:33 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:32 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:31 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:30 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:29 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,903
8:28 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,901
8:27 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,901
8:26 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,901
8:25 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,901
8:24 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:23 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,902
8:22 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,902
8:21 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,902
8:20 PM $ 0.0₁₀301
+0.00%
$ 1.49 million $ 7,902
8:19 PM $ 0.0₁₀301
+0.00%
$ 1.5 million $ 7,902
8:18 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:17 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:16 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:15 PM $ 0.0₁₀297
+0.00%
$ 1.5 million $ 7,903
8:14 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:13 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:12 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:11 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,902
8:10 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,903
8:09 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,891
8:08 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,891
8:07 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,891