Catcoin Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,217
9:58 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991
9:57 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991
9:56 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991
9:55 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991
9:54 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 5,217
9:53 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
9:52 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
9:51 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
9:50 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
9:49 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,217
9:48 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,217
9:47 PM $ 0.0₁₀308
+0.05%
$ 1.54 million $ 5,209
9:46 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,209
9:45 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,211
9:44 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,211
9:43 PM $ 0.0₁₀305
+0.01%
$ 1.54 million $ 7,984
9:42 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 8,034
9:41 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 8,034
9:40 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 8,034
9:39 PM $ 0.0₁₀306
-2.46%
$ 1.53 million $ 5,659
9:38 PM $ 0.0₁₀312
-4.71%
$ 1.53 million $ 2,869
9:17 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:16 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:15 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:14 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:13 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:12 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:11 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:10 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:09 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:08 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,889
9:07 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,891
9:06 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,891
9:05 PM $ 0.0₁₀323
+0.00%
$ 1.61 million $ 3,891
9:04 PM $ 0.0₁₀317
+0.00%
$ 1.58 million $ 5,355
9:03 PM $ 0.0₁₀308
+0.00%
$ 1.58 million $ 8,129
9:02 PM $ 0.0₁₀308
+3.28%
$ 1.58 million $ 7,908
9:01 PM $ 0.0₁₀298
+0.00%
$ 1.58 million $ 7,908
9:00 PM $ 0.0₁₀298
+0.00%
$ 1.58 million $ 7,908
8:59 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:58 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:57 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:56 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:55 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:54 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,910
8:53 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:52 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:51 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908
8:50 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,908