Catcoin Historical Data

CAT Page 21
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₁₀315
+0.00%
$ 1.55 million $ 18,441
6:00 PM $ 0.0₁₀315
+0.00%
$ 1.55 million $ 18,441
5:59 PM $ 0.0₁₀315
+1.75%
$ 1.58 million $ 18,408
5:58 PM $ 0.0₁₀31
+0.00%
$ 1.58 million $ 18,413
5:57 PM $ 0.0₁₀31
+0.00%
$ 1.58 million $ 18,413
5:56 PM $ 0.0₁₀31
-0.19%
$ 1.58 million $ 18,413
5:55 PM $ 0.0₁₀311
+0.00%
$ 1.58 million $ 18,425
5:54 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,425
5:53 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,425
5:52 PM $ 0.0₁₀311
+0.30%
$ 1.55 million $ 18,425
5:51 PM $ 0.0₁₀31
-0.30%
$ 1.55 million $ 18,415
5:50 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,415
5:49 PM $ 0.0₁₀311
+0.15%
$ 1.55 million $ 18,415
5:48 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,400
5:47 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,434
5:46 PM $ 0.0₁₀31
+0.02%
$ 1.55 million $ 18,434
5:45 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,430
5:44 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,468
5:43 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,462
5:42 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,427
5:41 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,460
5:40 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,460
5:39 PM $ 0.0₁₀31
-0.15%
$ 1.55 million $ 18,444
5:38 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,483
5:37 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,483
5:36 PM $ 0.0₁₀311
+0.02%
$ 1.55 million $ 18,483
5:35 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,283
5:34 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,283
5:33 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,284
5:32 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,302
5:31 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,302
5:30 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,302
5:29 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,302
5:28 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,328
5:27 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,328
5:26 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,315
5:25 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,335
5:24 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,335
5:23 PM $ 0.0₁₀311
+0.00%
$ 1.55 million $ 18,334
5:22 PM $ 0.0₁₀311
+0.15%
$ 1.55 million $ 18,334
5:21 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,323
5:20 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 18,350
5:19 PM $ 0.0₁₀31
+0.47%
$ 1.55 million $ 18,368
5:18 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,368
5:17 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,357
5:16 PM $ 0.0₁₀309
+0.04%
$ 1.55 million $ 18,329
5:15 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 18,326
5:14 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 18,326
5:13 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 18,326
5:12 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 18,326