Catcoin Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,729
6:50 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,720
6:49 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,720
6:48 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,720
6:47 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,690
6:46 PM $ 0.0₁₀303
-0.14%
$ 1.52 million $ 19,729
6:45 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 19,143
6:44 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,112
6:43 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,111
6:42 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,111
6:41 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,111
6:40 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,125
6:39 PM $ 0.0₁₀306
+1.80%
$ 1.53 million $ 19,113
6:38 PM $ 0.0₁₀301
+0.00%
$ 1.53 million $ 19,119
6:37 PM $ 0.0₁₀301
-1.85%
$ 1.53 million $ 19,118
6:36 PM $ 0.0₁₀306
-0.10%
$ 1.53 million $ 19,060
6:35 PM $ 0.0₁₀307
-1.91%
$ 1.53 million $ 18,485
6:34 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,399
6:33 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,399
6:32 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,399
6:31 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,434
6:30 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,434
6:29 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,434
6:28 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,435
6:27 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,435
6:26 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,435
6:25 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,456
6:24 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,488
6:23 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,486
6:22 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,486
6:21 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,505
6:20 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,505
6:19 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,504
6:18 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,504
6:17 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,504
6:16 PM $ 0.0₁₀313
+0.04%
$ 1.56 million $ 18,526
6:15 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 18,526
6:14 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 18,526
6:13 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 18,515
6:12 PM $ 0.0₁₀312
+0.00%
$ 1.56 million $ 18,526
6:11 PM $ 0.0₁₀312
-0.98%
$ 1.56 million $ 18,500
6:10 PM $ 0.0₁₀316
+0.99%
$ 1.56 million $ 18,498
6:09 PM $ 0.0₁₀312
+0.47%
$ 1.56 million $ 18,433
6:08 PM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 18,420
6:07 PM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 18,420
6:06 PM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 18,428
6:05 PM $ 0.0₁₀311
+0.00%
$ 1.56 million $ 18,428
6:04 PM $ 0.0₁₀311
-0.62%
$ 1.55 million $ 18,428
6:03 PM $ 0.0₁₀313
+0.00%
$ 1.55 million $ 18,424
6:02 PM $ 0.0₁₀313
-0.83%
$ 1.55 million $ 18,424