Catcoin Historical Data

CAT Page 22
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:44 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:43 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:42 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:41 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:40 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:39 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,992
10:38 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,993
10:37 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,993
10:36 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 4,993
10:35 PM $ 0.0₁₀308
+0.11%
$ 1.54 million $ 5,208
10:34 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,208
10:33 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 5,231
10:32 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 5,231
10:31 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 5,231
10:30 PM $ 0.0₁₀309
+0.23%
$ 1.54 million $ 5,231
10:29 PM $ 0.0₁₀308
+0.16%
$ 1.54 million $ 5,227
10:28 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,227
10:27 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,227
10:26 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,227
10:25 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,227
10:24 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,227
10:23 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,996
10:22 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,996
10:21 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,996
10:20 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,996
10:19 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,996
10:18 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,996
10:17 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,996
10:16 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,996
10:15 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,996
10:14 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,996
10:13 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,989
10:12 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,989
10:11 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,989
10:10 PM $ 0.0₁₀305
+0.00%
$ 1.52 million $ 7,989
10:09 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 7,987
10:08 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 7,987
10:07 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 7,987
10:06 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 7,987
10:05 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 7,987
10:04 PM $ 0.0₁₀305
+0.00%
$ 1.53 million $ 7,987
10:03 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
10:02 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
10:01 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
10:00 PM $ 0.0₁₀308
+0.00%
$ 1.53 million $ 5,217
9:59 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 5,217
9:58 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991
9:57 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991
9:56 PM $ 0.0₁₀305
+0.00%
$ 1.54 million $ 7,991