Catcoin Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 7,713
11:38 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,713
11:37 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,657
11:36 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,657
11:35 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,657
11:34 PM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 7,613
11:33 PM $ 0.0₁₀298
+0.00%
$ 1.47 million $ 7,613
11:32 PM $ 0.0₁₀298
+0.30%
$ 1.47 million $ 7,613
11:31 PM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,599
11:30 PM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,599
11:29 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,599
11:28 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604
11:27 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604
11:26 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604
11:25 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604
11:24 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604
11:23 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,537
11:22 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,537
11:21 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,537
11:20 PM $ 0.0₁₀297
-1.42%
$ 1.49 million $ 7,537
11:19 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,655
11:18 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,660
11:17 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,660
11:16 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,660
11:15 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,660
11:14 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 7,660
11:13 PM $ 0.0₁₀298
+0.00%
$ 1.51 million $ 7,660
11:12 PM $ 0.0₁₀298
+0.00%
$ 1.51 million $ 7,660
11:11 PM $ 0.0₁₀298
+0.00%
$ 1.51 million $ 7,660
11:10 PM $ 0.0₁₀298
+0.00%
$ 1.51 million $ 7,660
11:09 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,660
11:08 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,661
11:07 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,661
11:06 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,664
11:05 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,664
11:04 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,664
11:03 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,660
11:02 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,660
11:01 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,660
11:00 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,660
10:59 PM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,660
10:58 PM $ 0.0₁₀302
+0.00%
$ 1.49 million $ 4,892
10:57 PM $ 0.0₁₀302
+0.00%
$ 1.49 million $ 4,892
10:56 PM $ 0.0₁₀302
+0.00%
$ 1.49 million $ 4,892
10:55 PM $ 0.0₁₀302
+0.00%
$ 1.49 million $ 4,892
10:54 PM $ 0.0₁₀302
-1.74%
$ 1.51 million $ 4,992
10:53 PM $ 0.0₁₀308
+0.00%
$ 1.51 million $ 4,992
10:52 PM $ 0.0₁₀308
+0.00%
$ 1.51 million $ 4,992
10:51 PM $ 0.0₁₀308
+0.00%
$ 1.51 million $ 4,992
10:50 PM $ 0.0₁₀308
+0.00%
$ 1.51 million $ 4,992