Catcoin Historical Data

CAT Page 23
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 20,624
7:19 PM $ 0.0₁₀303
-0.43%
$ 1.51 million $ 20,624
7:18 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 20,611
7:17 PM $ 0.0₁₀301
+0.00%
$ 1.51 million $ 20,643
7:16 PM $ 0.0₁₀301
-1.69%
$ 1.51 million $ 20,439
7:15 PM $ 0.0₁₀306
+1.37%
$ 1.51 million $ 20,413
7:14 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 20,398
7:13 PM $ 0.0₁₀302
-0.04%
$ 1.51 million $ 20,398
7:12 PM $ 0.0₁₀302
-0.28%
$ 1.51 million $ 20,386
7:11 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 20,379
7:10 PM $ 0.0₁₀303
+0.10%
$ 1.51 million $ 20,198
7:09 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 20,200
7:08 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 20,200
7:07 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 20,207
7:06 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 20,168
7:05 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 20,191
7:04 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 20,152
7:03 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 20,149
7:02 PM $ 0.0₁₀302
+0.00%
$ 1.51 million $ 20,188
7:01 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 20,188
7:00 PM $ 0.0₁₀303
+0.03%
$ 1.51 million $ 20,175
6:59 PM $ 0.0₁₀303
-0.13%
$ 1.51 million $ 20,174
6:58 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 19,903
6:57 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 19,756
6:56 PM $ 0.0₁₀303
+0.00%
$ 1.51 million $ 19,756
6:55 PM $ 0.0₁₀303
+0.01%
$ 1.51 million $ 19,755
6:54 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,730
6:53 PM $ 0.0₁₀303
-0.05%
$ 1.52 million $ 19,730
6:52 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,729
6:51 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,729
6:50 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,720
6:49 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,720
6:48 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,720
6:47 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 19,690
6:46 PM $ 0.0₁₀303
-0.14%
$ 1.52 million $ 19,729
6:45 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 19,143
6:44 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,112
6:43 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,111
6:42 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,111
6:41 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,111
6:40 PM $ 0.0₁₀306
+0.00%
$ 1.53 million $ 19,125
6:39 PM $ 0.0₁₀306
+1.80%
$ 1.53 million $ 19,113
6:38 PM $ 0.0₁₀301
+0.00%
$ 1.53 million $ 19,119
6:37 PM $ 0.0₁₀301
-1.85%
$ 1.53 million $ 19,118
6:36 PM $ 0.0₁₀306
-0.10%
$ 1.53 million $ 19,060
6:35 PM $ 0.0₁₀307
-1.91%
$ 1.53 million $ 18,485
6:34 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,399
6:33 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,399
6:32 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,399
6:31 PM $ 0.0₁₀313
+0.00%
$ 1.56 million $ 18,434