Catcoin Historical Data

CAT Page 24
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,739
8:07 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,739
8:06 PM $ 0.0₁₀309
+0.06%
$ 1.54 million $ 21,765
8:05 PM $ 0.0₁₀309
-0.45%
$ 1.54 million $ 21,693
8:04 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,539
8:03 PM $ 0.0₁₀31
+0.16%
$ 1.55 million $ 21,541
8:02 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,533
8:01 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,567
8:00 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,567
7:59 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,591
7:58 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,550
7:57 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,550
7:56 PM $ 0.0₁₀31
+0.33%
$ 1.55 million $ 21,522
7:55 PM $ 0.0₁₀309
+0.00%
$ 1.55 million $ 21,522
7:54 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,522
7:53 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,522
7:52 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,535
7:51 PM $ 0.0₁₀311
+0.82%
$ 1.54 million $ 21,520
7:50 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,493
7:49 PM $ 0.0₁₀309
+0.41%
$ 1.54 million $ 21,453
7:48 PM $ 0.0₁₀307
+0.00%
$ 1.54 million $ 21,467
7:47 PM $ 0.0₁₀307
-1.41%
$ 1.54 million $ 21,454
7:46 PM $ 0.0₁₀312
+1.09%
$ 1.54 million $ 21,216
7:45 PM $ 0.0₁₀308
-0.29%
$ 1.54 million $ 21,216
7:44 PM $ 0.0₁₀309
-0.41%
$ 1.55 million $ 21,172
7:43 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,174
7:42 PM $ 0.0₁₀31
+0.74%
$ 1.55 million $ 21,140
7:41 PM $ 0.0₁₀308
+0.04%
$ 1.55 million $ 21,107
7:40 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 21,085
7:39 PM $ 0.0₁₀308
+0.10%
$ 1.54 million $ 21,010
7:38 PM $ 0.0₁₀308
+0.06%
$ 1.54 million $ 21,010
7:37 PM $ 0.0₁₀308
+0.00%
$ 1.54 million $ 21,010
7:36 PM $ 0.0₁₀308
+0.39%
$ 1.54 million $ 20,655
7:35 PM $ 0.0₁₀307
+0.91%
$ 1.54 million $ 20,581
7:34 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,581
7:33 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,556
7:32 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,556
7:31 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,531
7:30 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,531
7:29 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,595
7:28 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,662
7:27 PM $ 0.0₁₀304
+0.00%
$ 1.52 million $ 20,637
7:26 PM $ 0.0₁₀304
+0.17%
$ 1.52 million $ 20,638
7:25 PM $ 0.0₁₀304
+0.17%
$ 1.52 million $ 20,638
7:24 PM $ 0.0₁₀303
+0.43%
$ 1.52 million $ 20,638
7:23 PM $ 0.0₁₀302
+0.00%
$ 1.52 million $ 20,638
7:22 PM $ 0.0₁₀302
-0.17%
$ 1.52 million $ 20,638
7:21 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 20,624
7:20 PM $ 0.0₁₀303
+0.00%
$ 1.52 million $ 20,624
7:19 PM $ 0.0₁₀303
-0.43%
$ 1.51 million $ 20,624