Catcoin Historical Data

CAT Page 24
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,873
12:15 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,873
12:14 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,873
12:13 AM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,873
12:12 AM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,873
12:11 AM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,873
12:10 AM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,873
12:09 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 7,873
12:08 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 7,873
12:07 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 7,885
12:06 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 7,885
12:05 AM $ 0.0₁₀295
+0.00%
$ 1.47 million $ 7,885
12:04 AM $ 0.0₁₀295
+0.19%
$ 1.48 million $ 7,885
12:03 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 7,791
12:02 AM $ 0.0₁₀298
+0.00%
$ 1.48 million $ 7,791
12:01 AM $ 0.0₁₀298
+0.06%
$ 1.48 million $ 7,791
12:00 AM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,701
11:59 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 7,701
11:58 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 7,704
11:57 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 7,704
11:56 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 7,704
11:55 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 7,704
11:54 PM $ 0.0₁₀299
+0.00%
$ 1.49 million $ 7,704
11:53 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,704
11:52 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,704
11:51 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,704
11:50 PM $ 0.0₁₀295
+0.00%
$ 1.49 million $ 7,712
11:49 PM $ 0.0₁₀295
-1.24%
$ 1.48 million $ 7,712
11:48 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,712
11:47 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,712
11:46 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,712
11:45 PM $ 0.0₁₀299
+0.00%
$ 1.48 million $ 7,712
11:44 PM $ 0.0₁₀299
+0.00%
$ 1.5 million $ 7,712
11:43 PM $ 0.0₁₀295
+0.00%
$ 1.5 million $ 7,712
11:42 PM $ 0.0₁₀295
+0.00%
$ 1.5 million $ 7,712
11:41 PM $ 0.0₁₀295
+0.00%
$ 1.5 million $ 7,712
11:40 PM $ 0.0₁₀295
+0.00%
$ 1.5 million $ 7,712
11:39 PM $ 0.0₁₀295
+0.00%
$ 1.48 million $ 7,713
11:38 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,713
11:37 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,657
11:36 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,657
11:35 PM $ 0.0₁₀294
+0.00%
$ 1.48 million $ 7,657
11:34 PM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 7,613
11:33 PM $ 0.0₁₀298
+0.00%
$ 1.47 million $ 7,613
11:32 PM $ 0.0₁₀298
+0.30%
$ 1.47 million $ 7,613
11:31 PM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,599
11:30 PM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,599
11:29 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,599
11:28 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604
11:27 PM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,604