Catcoin Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,562
8:58 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,569
8:57 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,569
8:56 PM $ 0.0₁₀31
+0.14%
$ 1.55 million $ 21,538
8:55 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,538
8:54 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,560
8:53 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,522
8:52 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,522
8:51 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,549
8:50 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,541
8:49 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,541
8:48 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,575
8:47 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,579
8:46 PM $ 0.0₁₀31
+0.06%
$ 1.55 million $ 21,564
8:45 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,586
8:44 PM $ 0.0₁₀31
-0.14%
$ 1.55 million $ 21,575
8:43 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,575
8:42 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,575
8:41 PM $ 0.0₁₀31
+0.14%
$ 1.55 million $ 21,575
8:40 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,544
8:39 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,563
8:38 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,563
8:37 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,556
8:36 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,687
8:35 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,687
8:34 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,662
8:33 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,664
8:32 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,664
8:31 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,632
8:30 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,666
8:29 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,666
8:28 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,666
8:27 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,682
8:26 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,722
8:25 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,736
8:24 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,736
8:23 PM $ 0.0₁₀31
+0.00%
$ 1.55 million $ 21,697
8:22 PM $ 0.0₁₀31
+0.01%
$ 1.55 million $ 21,696
8:21 PM $ 0.0₁₀31
-0.14%
$ 1.55 million $ 21,683
8:20 PM $ 0.0₁₀31
+0.16%
$ 1.55 million $ 21,651
8:19 PM $ 0.0₁₀31
+0.40%
$ 1.55 million $ 21,651
8:18 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 21,728
8:17 PM $ 0.0₁₀308
+0.00%
$ 1.55 million $ 21,789
8:16 PM $ 0.0₁₀308
+0.29%
$ 1.55 million $ 21,621
8:15 PM $ 0.0₁₀308
+0.25%
$ 1.55 million $ 21,600
8:14 PM $ 0.0₁₀308
-0.41%
$ 1.54 million $ 21,606
8:13 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,795
8:12 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,878
8:11 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,868
8:10 PM $ 0.0₁₀309
+0.00%
$ 1.54 million $ 21,868