Catcoin Historical Data

CAT Page 25
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0₁₀292
+0.00%
$ 1.44 million $ 7,679
1:04 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,666
1:03 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
1:02 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
1:01 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
1:00 AM $ 0.0₁₀293
+0.00%
$ 1.46 million $ 7,667
12:59 AM $ 0.0₁₀293
-1.49%
$ 1.46 million $ 7,949
12:58 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:57 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:56 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:55 AM $ 0.0₁₀294
+0.00%
$ 1.46 million $ 7,949
12:54 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 7,949
12:53 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,949
12:52 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,949
12:51 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,949
12:50 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 7,949
12:49 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,949
12:48 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,949
12:47 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 7,949
12:46 AM $ 0.0₁₀297
-0.04%
$ 1.49 million $ 8,074
12:45 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,074
12:44 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,074
12:43 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,063
12:42 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,053
12:41 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,053
12:40 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,053
12:39 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 8,054
12:38 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,054
12:37 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,051
12:36 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,051
12:35 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,051
12:34 AM $ 0.0₁₀297
-0.12%
$ 1.49 million $ 8,031
12:33 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,012
12:32 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,012
12:31 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,012
12:30 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,012
12:29 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,012
12:28 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,012
12:27 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,012
12:26 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,012
12:25 AM $ 0.0₁₀294
+0.00%
$ 1.49 million $ 8,012
12:24 AM $ 0.0₁₀294
+0.00%
$ 1.47 million $ 8,012
12:23 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,012
12:22 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,025
12:21 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,025
12:20 AM $ 0.0₁₀297
+0.00%
$ 1.47 million $ 8,025
12:19 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,025
12:18 AM $ 0.0₁₀297
+0.00%
$ 1.49 million $ 8,026
12:17 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,873
12:16 AM $ 0.0₁₀298
+0.00%
$ 1.49 million $ 7,873